建造业

添加自选
  • 1560.832
  • +20.604+1.34%
延时20分钟行情交易中 09/24 09:03 (东京)
1561.660最高价1540.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1773杨忠礼集团
903+3.45%2.30万205.20万878790879912.48亿9912.48亿110.14亿110.14亿+9.76%-6.25%-14.29%-22.41%+8.43%+104.55%+55.17%1.52%0.00%13.7713.773.45%建造业
1813Fudo Tetra
229871+3.19%7400.001700.52万2298222722982298378.93亿193.74亿1648.95万843.08万+1.37%-2.92%-0.86%-8.85%+12.43%+17.97%+1.64%2.61%0.09%17.4117.410.00%建造业
1882东亚道路工业
136640+3.02%1.07万1448.29万1350132613661347688.39亿379.09亿5039.47万2775.16万+3.64%+4.83%+0.22%+4.51%+9.63%+34.71%+2.09%3.07%0.04%17.0917.091.43%建造业
1930北陆电气工事
120730+2.55%9400.001134.58万1207117712071207361.67亿122.54亿2996.40万1015.25万+3.87%+2.64%+3.34%+1.60%-4.13%+22.41%+18.10%3.31%0.09%12.3515.290.00%建造业
1928积水房屋
4058.099.0+2.50%30.66万12.38亿4029.03959.04077.04018.02.69万亿2.39万亿6.63亿5.89亿+6.23%+5.76%+12.72%+15.09%+18.17%+33.93%+29.57%3.15%0.05%11.3113.121.49%建造业
1893五洋建设
628.014.4+2.35%10.86万6780.68万623.1613.6628.8623.01796.17亿1713.70亿2.86亿2.73亿+4.91%+0.14%-1.47%-5.44%-17.16%-31.15%-20.70%3.82%0.04%9.7610.010.95%建造业
1803清水建设
1007.522.1+2.24%31.35万3.14亿999.0985.41009.0998.37492.54亿5120.34亿7.44亿5.08亿0.00%+1.50%+8.51%+13.91%+3.39%+0.25%+7.57%1.99%0.06%592.6542.751.09%建造业
1934Yurtec建筑工程
161234+2.15%2.30万3671.44万15931578161215901164.26亿551.14亿7222.45万3418.97万+6.05%+5.77%+14.33%+6.75%+9.14%+57.88%+43.42%2.61%0.07%14.1815.381.39%建造业
1921Tomoe
95120+2.15%7900.00744.09万936931951936387.66亿216.89亿4076.30万2280.68万+1.60%+0.85%-1.86%+11.49%+28.69%+71.66%+63.97%1.68%0.04%13.7213.721.61%建造业
1905Tenox
114222+1.96%200.0022.64万112211201142112283.91亿43.61亿734.77万381.91万+2.88%+1.69%-1.55%-11.06%+1.60%-2.89%+3.82%3.33%0.01%19.6719.671.79%建造业
1885东亚建设工业
99119+1.95%1.60万1578.76万985972993985871.87亿593.24亿8797.85万5986.23万+9.75%+7.25%+10.36%-3.51%-18.10%+8.75%+11.35%4.04%0.03%8.887.760.82%建造业
1828田边工业
158030+1.94%2700.00426.60万1580155015801580169.50亿106.32亿1072.80万672.91万+2.46%-0.57%-5.95%-5.11%+14.08%+1.41%+12.78%3.16%0.04%8.798.790.00%建造业
1870矢作建设工业
164131+1.93%9900.001613.31万1618161016411618732.01亿392.01亿4460.75万2388.87万+3.01%+1.67%+3.21%+0.55%+6.28%+26.72%+21.47%3.66%0.04%10.9210.921.43%建造业
1417MIRAIT One
2101.538.0+1.84%1.91万4011.66万2098.02063.52107.52090.51982.25亿1625.79亿9432.53万7736.32万+4.11%+1.62%+2.76%+0.12%+12.89%+5.55%+13.04%3.09%0.03%14.2415.760.82%建造业
1899福田电子
5560100+1.83%900.00500.40万5560546055605560499.74亿281.61亿898.81万506.49万+4.71%+3.15%+1.65%-1.77%-0.71%+14.52%+10.54%1.98%0.02%9.7713.900.00%建造业
1812鹿岛建设
2757.549.5+1.83%9.90万2.73亿2750.02708.02767.52740.01.46万亿1.07万亿5.29亿3.87亿+4.37%+6.32%+6.06%+0.97%-10.90%+10.15%+17.02%3.26%0.03%11.7211.551.02%建造业
1723日本电技
5600100+1.82%900.00508.00万5650550056505600459.06亿267.43亿819.75万477.55万+4.09%-0.36%-4.76%+6.67%-4.76%+26.41%+21.61%2.93%0.02%9.569.560.91%建造业
1945Tokyo Energy & Systems
112720+1.81%2600.00294.30万1133110711331126394.15亿169.60亿3497.38万1504.88万+3.49%-1.66%-1.49%-19.15%-8.00%+13.27%+7.74%3.99%0.02%13.0013.000.63%建造业
1786Oriental Shiraishi
3997+1.79%3.39万1345.40万396392400396553.85亿338.52亿1.39亿8484.25万+0.76%+5.84%+5.00%+9.32%+1.01%+21.65%+17.35%3.63%0.04%11.1811.181.02%建造业
1950日本电设工业
181831+1.73%4.64万8398.67万18101787181818101118.75亿480.64亿6153.72万2643.76万+3.12%+2.54%+1.00%-8.18%-12.93%-19.63%-8.69%2.31%0.18%10.6011.060.45%建造业
1798守谷商会
354060+1.72%400.00141.60万354034803540354080.00亿29.05亿226.00万82.05万+1.00%-6.35%-7.69%-8.05%-7.33%+36.68%+23.22%2.26%0.05%4.834.830.00%建造业
1959九州电工
6725.0113.0+1.71%1.22万8190.75万6712.06612.06743.06656.04765.67亿3193.26亿7086.50万4748.35万+0.85%+2.95%+7.03%+14.92%+7.41%+47.28%+32.23%1.78%0.03%16.9916.991.32%建造业
1833奥村组
448575+1.70%1.01万4514.85万44704410448544601734.14亿1362.49亿3866.52万3037.88万+2.99%+0.11%-1.54%-9.94%-10.66%-1.54%-4.27%5.28%0.03%14.3913.220.57%建造业
1949住友电设
420570+1.69%4800.002015.75万42004135420541851498.49亿597.51亿3563.59万1420.96万+13.04%+14.73%+19.12%+10.08%+24.96%+48.06%+53.36%2.52%0.03%13.4714.800.48%建造业
1871PS Construction
102817+1.68%1.51万1542.39万1019101110281019488.16亿130.92亿4748.60万1273.54万+4.68%+3.84%+4.58%+3.94%-1.63%+22.24%+16.29%4.28%0.12%9.479.470.89%建造业
1939四电工
394565+1.68%4600.001816.10万3950388039603930641.28亿316.97亿1625.55万803.48万+3.68%+1.68%+6.33%+7.49%-0.88%+37.36%+25.24%3.55%0.06%13.6013.600.77%建造业
1925大和房屋工业
4653.074.0+1.62%21.67万9.97亿4593.04579.04654.04591.03.07万亿2.67万亿6.59亿5.75亿+2.47%+2.11%+4.96%+14.46%+3.70%+14.66%+8.92%3.07%0.04%9.1410.181.38%建造业
1976明星工业
119919+1.61%8400.001001.79万1193118011991184676.08亿484.97亿5638.67万4044.77万+2.83%-1.96%-4.69%-7.13%-8.68%+20.99%+11.74%4.00%0.02%9.519.511.27%建造业
1775富士古河工程建设
6370100+1.59%2800.001759.50万6280627063706280574.99亿119.93亿902.66万188.28万+8.52%+8.52%+3.58%-14.61%+6.52%+52.76%+32.85%2.98%0.15%10.5810.581.44%建造业

新闻