建造业

添加自选
  • 1570.722
  • -10.856-0.69%
延时20分钟行情休市中 10/11 15:00 (东京)
1581.582最高价1570.363最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3267Phil Company
740100+15.63%19.30万1.38亿69064074069042.76亿20.05亿577.80万271.00万+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%0.68%7.12%606.56103.357.81%建造业
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1407West Holdings
2979108+3.76%42.75万12.60亿28472871299328221371.16亿603.68亿4602.75万2026.44万+5.30%+9.48%+17.24%+33.83%+7.00%+0.40%-3.44%1.85%2.11%21.4720.135.96%建造业
1810松井建设
82527+3.38%1.97万1611.72万813798827812252.29亿142.17亿3058.00万1723.32万+4.17%+2.87%+12.70%-4.73%-3.73%+13.32%-1.55%3.15%0.11%20.7020.701.88%建造业
1712Daiseki Eco Solution
112732+2.92%7.43万8345.66万1102109511431096189.64亿75.97亿1682.71万674.09万-2.42%-4.33%+12.81%+9.52%+23.17%+5.23%+3.78%1.15%1.10%14.7210.634.29%建造业
211ACados
264459+2.28%1.50万3930.44万259225852644255626.77亿11.34亿101.25万42.88万+2.68%+0.49%+28.66%-8.83%-8.83%-8.83%-8.83%--3.50%6.856.853.40%建造业
1444Nissou
285654+1.93%1800.00501.91万282328022856274131.09亿10.93亿108.87万38.28万+4.58%+9.64%+11.13%-2.39%+2.77%+16.14%+4.08%--0.47%72.1244.684.10%建造业
1879新日本建设
161028+1.77%6.49万1.05亿1610158216241599987.91亿438.10亿6136.07万2721.12万+0.94%-1.17%+3.27%-7.52%+3.47%+40.37%+41.73%3.29%0.24%7.817.661.58%建造业
1997晓饭岛工业
176030+1.73%7000.001228.66万173017301776173038.72亿16.52亿220.00万93.84万+2.33%+0.34%+5.07%-6.38%-6.33%+28.47%+19.73%2.56%0.75%5.9111.302.66%建造业
1418Interlife控股
2985+1.71%7.01万2067.82万29529329829150.69亿16.29亿1701.05万546.64万-6.88%-1.65%+6.81%-5.99%+34.23%+54.40%+39.25%2.68%1.28%7.1312.012.39%建造业
1799第一建设工业
213135+1.67%400.0084.26万2082209621312082444.49亿189.66亿2085.85万890.03万+2.21%+0.28%+2.06%-11.50%+25.13%+32.86%+27.99%3.75%0.00%14.8814.882.34%建造业
1885东亚建设工业
101613+1.30%21.77万2.22亿1003100310321003893.86亿608.20亿8797.85万5986.23万+1.09%+1.70%+13.27%-1.26%-6.70%+14.80%+14.16%3.94%0.36%9.117.952.89%建造业
1827Nakano Corporation
4776+1.27%2.71万1295.42万473471483473164.56亿68.63亿3449.81万1438.82万-2.25%-6.10%+2.80%-11.01%-19.02%+22.94%+1.27%3.35%0.19%5.726.202.12%建造业
1773杨忠礼集团
861+1.18%2.00万171.40万858586849474.16亿9474.16亿110.16亿110.16亿0.00%-3.37%+6.17%-31.75%+8.86%+86.96%+48.28%1.59%0.00%13.1513.152.35%建造业
1736OTEC
344040+1.18%200.0068.80万3440340034403440196.08亿93.19亿570.00万270.89万-0.29%+0.29%-0.43%-6.01%-10.53%+24.64%+10.43%3.63%0.01%12.6812.680.00%建造业
1430First-corporation
7989+1.14%1.43万1136.34万789789798789106.64亿49.69亿1336.35万622.72万-0.50%+0.63%+7.11%+1.79%-4.77%+4.86%+9.62%3.88%0.23%10.0910.091.14%建造业
205ALogos控股
262529+1.12%3.58万9446.18万2605259626692605102.59亿36.66亿390.81万139.64万-4.61%-7.73%+7.01%+3.55%+14.63%+14.63%+14.63%--2.56%11.5211.522.47%建造业
1976明星工业
122213+1.08%5.81万7065.77万1209120912231200689.05亿494.27亿5638.67万4044.77万+0.08%+0.83%+6.08%-9.35%-0.73%+26.63%+13.89%3.93%0.14%9.699.691.90%建造业
1867植木组
154116+1.05%6700.001027.04万1525152515421524105.92亿64.20亿687.35万416.60万-3.14%-2.71%-3.39%-5.63%-0.71%+7.31%+4.55%4.54%0.16%5.335.331.18%建造业
5071Vis
121711+0.91%1000.00121.75万1206120612201206100.90亿20.07亿829.11万164.88万-0.57%-2.64%+3.75%+13.42%+10.54%+39.40%+20.61%2.96%0.06%10.2710.271.16%建造业
1826佐田建设
8337+0.85%2.78万2310.37万823826842815129.29亿69.40亿1552.12万833.11万-0.83%-5.34%-2.12%+4.13%+19.00%+46.91%+31.60%3.12%0.33%170.00170.003.27%建造业
6330东洋工程
7696+0.79%16.66万1.29亿770763781767452.39亿78.29亿5882.88万1018.10万+1.59%+1.45%+15.12%-7.68%-17.04%+28.60%-2.29%1.56%1.64%4.684.591.84%建造业
1439安江工务店
151011+0.73%3000.00450.68万149914991510149220.41亿7.57亿135.16万50.11万+2.10%+3.42%+8.63%+7.93%+8.48%+9.18%+13.53%2.65%0.60%12.6310.411.20%建造业
1945Tokyo Energy & Systems
11468+0.70%2.21万2527.57万1139113811511138400.80亿172.46亿3497.38万1504.88万+0.79%+0.53%+5.52%-15.55%-12.98%+21.91%+9.56%3.93%0.15%13.2213.221.14%建造业
1980Dai-Dan建筑工程
303020+0.66%12.75万3.86亿30203010306030001392.70亿933.71亿4596.38万3081.55万+1.44%-3.04%+7.10%-6.19%+14.69%+109.83%+112.63%2.49%0.41%14.2914.291.99%建造业
1776三井住建道路
10607+0.66%2600.00274.73万105310531060105398.34亿34.53亿927.75万325.78万+1.92%+1.53%+8.38%-3.64%+0.95%+7.72%+3.72%3.77%0.08%16.5416.540.67%建造业
1942电力工业
214714+0.66%36.02万7.73亿21332133215621264407.54亿2035.12亿2.05亿9478.91万-2.50%-4.45%-4.45%+22.55%+16.24%+67.60%+55.81%1.91%0.38%14.8016.051.41%建造业
1447SAAF控股
3232+0.62%13.67万4401.84万32132132531978.96亿58.87亿2444.70万1822.69万+2.87%+3.53%+12.54%+11.00%+22.81%+4.53%+34.58%--0.75%42.5642.561.87%建造业
1724Synclayer
6554+0.61%1400.0091.52万65265165565132.38亿17.47亿494.38万266.70万-0.30%+1.24%+7.91%-7.88%-14.60%-1.50%+1.55%4.12%0.05%6.747.010.61%建造业
1847ICHIKEN
246015+0.61%7100.001744.78万2445244524692445179.20亿106.66亿728.44万433.56万-2.11%-3.72%-1.20%-5.31%+5.04%+24.12%+7.42%4.47%0.16%6.106.100.98%建造业

新闻