建造业

添加自选
  • 1625.361
  • -10.279-0.63%
延时20分钟行情休市中 12/13 15:30 (东京)
1635.644最高价1615.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1430First-corporation
83433+4.12%14.39万1.18亿800801840798111.45亿51.83亿1336.35万621.47万+4.51%+3.60%+1.58%+10.61%+10.17%+12.40%+14.56%3.72%2.32%10.5410.545.24%建造业
1758太洋基础工业
174953+3.13%2800.00479.49万168016961749168043.00亿16.64亿245.88万95.16万+3.68%+3.80%+1.22%-3.26%-14.47%-12.11%-9.28%2.00%0.29%亏损16.204.07%建造业
1840土屋控股
2126+2.91%11.80万2489.60万20820621420754.64亿23.07亿2577.51万1088.30万+6.00%+5.47%+4.95%+3.41%-3.64%-10.92%-10.92%2.83%1.08%131.6822.703.40%建造业
1942电力工业
2301.055.5+2.47%50.81万11.55亿2251.52245.52302.02239.04723.68亿2181.09亿2.05亿9478.88万+2.72%+4.40%+0.17%+3.98%+39.03%+64.01%+66.98%2.09%0.54%14.0417.202.81%建造业
1434JESCO控股
104724+2.35%5.20万5415.37万101810231055101672.60亿37.95亿693.41万362.46万+3.25%+3.15%+6.08%+55.34%+23.18%+42.45%+18.44%2.87%1.44%7.147.143.81%建造业
1431Lib Work
71815+2.13%2.63万1888.90万720703720709173.41亿62.29亿2415.15万867.51万+0.98%-2.58%+3.01%+6.53%-1.91%-8.88%-5.40%0.89%0.30%41.7041.701.57%建造业
1433Besterra
103421+2.07%25.18万2.61亿101010131058100992.96亿55.01亿899.02万532.05万+5.30%+3.71%+10.94%+14.89%+3.30%+1.97%-3.90%1.93%4.73%23.6839.654.84%建造业
1939四电工
152831+2.07%11.36万1.72亿1480149715351480745.15亿362.58亿4876.64万2372.89万+3.87%+3.45%+0.53%+18.15%+25.59%+53.62%+45.53%3.71%0.48%13.9515.803.67%建造业
1401MBS
74515+2.05%3400.00254.96万75773075774057.60亿20.14亿773.20万270.35万+0.95%-0.40%-2.99%+18.07%+2.62%+27.35%+25.63%1.07%0.13%13.7813.782.33%建造业
1810松井建设
92518+1.98%4.58万4175.22万910907925890282.87亿156.15亿3058.00万1688.14万+4.40%+12.12%+8.70%+24.33%+8.06%+14.48%+10.38%3.03%0.27%26.7823.213.86%建造业
1770藤田建设工程
156030+1.96%3900.00599.55万1527153015601526159.12亿54.98亿1020.00万352.44万+2.56%+8.03%+11.27%+15.56%+20.00%+36.48%+27.04%3.53%0.11%7.078.982.22%建造业
1821三井住友建设
4198+1.95%119.55万4.98亿409411421409681.60亿451.24亿1.63亿1.08亿+2.44%+6.35%+14.79%+5.81%+6.08%+5.54%+5.54%3.34%1.11%亏损16.382.92%建造业
1960Sanyo建设工程
73611+1.52%1100.0080.48万730725736730117.76亿43.57亿1600.00万592.05万+0.82%-0.27%+0.68%+1.38%-2.26%+4.99%-9.69%4.08%0.02%亏损亏损0.83%建造业
1948弘电社
167925+1.51%5500.00917.18万1668165416791649150.61亿48.52亿897.00万288.97万+3.45%+3.90%+2.63%+33.36%+32.52%+63.65%+53.19%5.18%0.19%11.3316.541.81%建造业
1905Tenox
109515+1.39%4200.00458.38万109710801097108080.46亿42.64亿734.77万389.43万+0.83%+1.77%+0.83%-4.70%-14.12%+4.29%-0.45%3.65%0.11%15.0418.861.57%建造业
1969高砂热学工业
6148.084.0+1.39%29.22万17.72亿6008.06064.06154.05981.04318.32亿2880.07亿7023.94万4684.56万+2.16%+3.10%+2.88%+19.84%+7.67%+98.64%+90.93%2.37%0.62%18.7320.792.85%建造业
1828田边工业
174922+1.27%7600.001320.41万1727172717501717187.63亿117.55亿1072.80万672.11万+2.34%+0.69%-0.06%+15.14%+4.54%+27.02%+24.84%2.86%0.11%8.779.731.91%建造业
1724Synclayer
6418+1.26%6000.00380.82万63563364163031.69亿17.10亿494.38万266.70万-0.16%-0.93%+3.72%+2.07%-9.08%+2.72%-0.62%4.21%0.23%6.606.861.74%建造业
1949住友电设
485060+1.25%7.43万3.58亿47254790486547251728.34亿688.65亿3563.59万1419.90万0.00%+0.83%+0.52%+20.80%+27.30%+93.23%+76.88%2.45%0.52%14.2717.072.92%建造业
1444Nissou
293735+1.21%900.00262.64万291329022937291231.98亿11.35亿108.87万38.64万+1.63%+2.69%+4.11%+14.28%+6.45%+17.39%+7.03%--0.23%127.03127.030.86%建造业
1417MIRAIT One
2238.025.0+1.13%26.45万5.87亿2195.52213.02238.02195.52111.00亿1717.14亿9432.53万7672.68万+2.31%+3.59%+4.12%+11.04%+5.99%+20.55%+20.39%3.13%0.35%15.2416.781.92%建造业
1786Oriental Shiraishi
3904+1.04%21.15万8179.92万384386390384541.36亿325.15亿1.39亿8337.08万+2.09%+2.36%+1.56%+0.52%+8.64%+20.37%+14.71%3.85%0.25%9.0310.921.55%建造业
1888若筑建设
391540+1.03%1.78万6920.30万3845387539353830507.58亿166.34亿1296.50万424.87万+4.54%+8.30%+11.54%+20.28%+12.82%+32.53%+32.40%3.07%0.42%16.299.812.71%建造业
1793大本组
212020+0.95%200.0042.40万2120210021202120326.42亿77.52亿1539.71万365.67万-2.08%0.00%+1.58%-2.39%-17.73%-16.20%-18.87%3.07%0.01%17.0829.650.00%建造业
1780Yamaura
119510+0.84%2.29万2711.71万1176118511951176252.19亿134.28亿2110.35万1123.71万+2.84%+3.20%+3.46%+6.03%-9.40%-17.01%-15.13%1.26%0.20%10.587.601.60%建造业
1420Sanyo Homes
7186+0.84%4200.00299.92万71271271871290.61亿21.01亿1262.00万292.62万+0.98%+1.84%+1.41%+1.84%-1.64%-1.24%-2.84%3.48%0.14%16.2512.310.84%建造业
5078CEL
421035+0.84%1000.00419.80万4200417542454180147.01亿18.26亿349.19万43.38万-4.54%+6.05%+5.12%+1.57%-1.86%+46.28%+31.15%2.49%0.23%11.5313.051.56%建造业
1926Raito工业
222418+0.82%22.04万4.89亿21992206223721991076.09亿961.90亿4838.55万4325.07万+0.45%+2.02%+3.83%+5.45%+5.55%+14.99%+17.67%4.50%0.51%12.7513.231.72%建造业
1813Fudo Tetra
202616+0.80%10.54万2.12亿2008201020311996334.08亿168.87亿1648.95万833.52万+0.45%-0.10%-1.70%-9.19%-21.11%-10.43%-10.39%2.96%1.27%23.5615.351.74%建造业

新闻