建造业

添加自选
  • 1599.121
  • +3.305+0.21%
延时20分钟行情交易中 11/25 10:59 (东京)
1609.843最高价1595.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1811钱高组
3805200+5.55%2.00万7552.65万3675360538853675279.79亿72.49亿735.31万190.51万+9.18%+11.26%+16.36%+4.39%-15.73%+8.56%-4.88%1.31%1.05%22.069.955.83%建造业
1773杨忠礼集团
632+3.28%1.50万93.40万626163616955.57亿6955.57亿110.41亿110.41亿-10.00%-10.00%-11.27%-37.62%-49.19%+31.25%+8.62%2.17%0.00%9.649.653.28%建造业
1795Masaru
3845120+3.22%600.00230.70万384537253845384534.65亿16.60亿90.12万43.17万+1.72%+0.39%+2.95%-2.66%+8.31%+13.59%+13.93%3.64%0.14%7.769.820.00%建造业
1827Nakano Corporation
62519+3.14%12.06万7626.07万636606642622215.61亿89.93亿3449.81万1438.82万+5.04%+25.00%+29.13%+23.76%+23.27%+61.08%+32.70%2.56%0.84%5.828.123.30%建造业
1821三井住友建设
38911+2.91%115.86万4.52亿386378395385632.80亿432.61亿1.63亿1.11亿+5.42%+0.26%0.00%+1.04%-1.02%-2.02%-2.02%3.60%1.04%亏损15.212.65%建造业
1950日本电设工业
185343+2.38%3.22万5873.37万18091810185518091140.28亿489.61亿6153.72万2642.27万+2.21%-0.11%+2.49%-0.64%-7.95%-6.88%-6.93%2.27%0.12%11.4811.272.54%建造业
1963日挥控股
1348.530.5+2.31%63.83万8.59亿1345.01318.01352.51333.53500.96亿2748.79亿2.60亿2.04亿+5.76%-3.75%+5.97%+1.31%+8.14%-15.61%-17.14%2.97%0.31%亏损亏损1.44%建造业
5078CEL
402090+2.29%500.00200.60万4000393040404000140.37亿15.83亿349.19万39.38万+0.37%+1.01%-1.47%+3.34%-8.64%+38.67%+25.23%2.61%0.13%11.0112.461.02%建造业
1997晓饭岛工业
180040+2.27%800.00143.99万180017601800179939.60亿16.89亿220.00万93.84万+4.05%+3.15%+5.88%+0.84%-1.53%+28.57%+22.45%2.78%0.09%6.536.530.06%建造业
1764工藤建设
245454+2.25%500.00121.96万240524002454240532.67亿7.79亿133.12万31.73万+4.12%+4.34%+2.68%-0.49%-9.75%-2.11%+0.37%4.07%0.16%14.7914.792.04%建造业
1776三井住建道路
109321+1.96%6300.00691.25万1102107211021083101.40亿35.61亿927.75万325.78万+2.25%-3.45%+4.10%+9.63%+4.79%+7.47%+6.95%3.66%0.19%26.0917.061.77%建造业
1946统一能科
94817+1.83%10.70万1.00亿943931949931916.24亿359.86亿9665.00万3796.03万+3.04%+3.83%+7.97%-2.97%-19.39%+17.76%+3.72%4.64%0.28%10.899.481.93%建造业
1964中外炉工业
295151+1.76%8800.002586.36万2930290029552923230.18亿177.85亿780.00万602.69万+5.02%+5.09%+15.14%+5.32%-9.06%+40.59%+26.27%2.71%0.15%11.1510.041.10%建造业
1798守谷商会
325555+1.72%300.0097.35万322532003255322573.56亿26.85亿226.00万82.48万+1.88%-0.31%+0.93%-13.55%-15.67%+15.63%+13.30%2.46%0.04%5.224.440.94%建造业
1780Yamaura
118519+1.63%9800.001158.79万1177116611901177250.08亿133.61亿2110.35万1127.51万+2.86%-0.59%+3.04%-0.92%-10.02%-11.76%-15.84%1.27%0.09%10.507.541.12%建造业
5070Draft
63010+1.61%3.32万2092.32万62762064062563.27亿24.23亿1004.36万384.61万+6.96%+7.69%+17.54%+14.13%-6.94%+28.05%-10.89%0.95%0.86%6.5312.302.42%建造业
1712Daiseki Eco Solution
123019+1.57%8500.001043.22万1217121112401211206.97亿82.80亿1682.71万673.18万+3.19%-1.99%+0.16%+10.51%+20.00%+28.39%+13.26%1.06%0.13%16.0711.602.40%建造业
1965Techno菱和
239336+1.53%2.33万5581.85万2376235724182376547.72亿274.64亿2288.86万1147.68万+3.86%+0.42%+7.79%+65.61%+31.48%+76.22%+70.81%3.43%0.20%10.2911.431.78%建造业
1775富士古河工程建设
8000120+1.52%8500.006815.60万7960788080807940722.12亿150.62亿902.66万188.28万+1.52%-0.50%+38.89%+25.98%+30.08%+67.36%+66.84%2.38%0.45%11.6613.291.78%建造业
6366千代田化工建设
3475+1.46%154.88万5.42亿350342355343903.33亿527.45亿2.60亿1.52亿+8.10%+3.58%+23.05%+15.67%+20.07%+0.58%+1.76%--1.02%亏损亏损3.51%建造业
1911住友林业
5482.076.0+1.41%66.98万36.77亿5463.05406.05547.05416.01.13万亿8883.47亿2.06亿1.62亿+0.62%-5.79%-8.66%-11.04%+1.03%+48.81%+30.43%2.37%0.41%9.0410.952.42%建造业
1972三晃金属工业
437555+1.27%1700.00742.75万4350432044004350173.25亿90.26亿396.00万206.31万+1.27%+3.31%+13.05%+2.34%-4.06%-6.22%-3.31%4.57%0.08%6.416.501.16%建造业
1882东亚道路工业
127616+1.27%2.84万3626.58万1274126012841272643.04亿355.52亿5039.47万2786.17万+2.16%+2.33%+2.82%-4.85%+7.86%-1.85%-4.63%3.29%0.10%15.4215.960.95%建造业
1888若筑建设
364545+1.25%1.08万3971.25万3645360037153645472.57亿161.16亿1296.50万442.15万+2.53%+2.39%+6.11%-4.83%+4.29%+24.87%+23.27%3.29%0.24%15.179.131.94%建造业
1768Sonec
87010+1.16%4200.00362.14万85686087085565.25亿21.28亿750.00万244.55万+2.11%+2.23%+0.23%-7.64%-5.54%-8.32%-7.94%3.45%0.17%114.7843.851.74%建造业
1899福田电子
535060+1.13%3000.001598.50万5320529053605320480.86亿270.97亿898.81万506.49万+1.33%-5.31%-6.30%-4.46%-4.46%+4.90%+6.36%2.06%0.06%8.7013.370.76%建造业
1762高松建设集团
268830+1.13%6000.001616.18万2680265827102680935.92亿402.92亿3481.86万1498.97万-0.74%-7.69%-5.52%-10.07%-5.68%-0.15%-2.93%3.57%0.04%10.9610.211.13%建造业
1420Sanyo Homes
7218+1.12%9100.00654.17万71771372271490.99亿21.16亿1262.00万293.50万+2.27%+1.98%+2.71%-0.14%-1.50%+1.12%-2.44%3.47%0.31%16.3212.361.12%建造业
1835东铁工业
322035+1.10%1.24万4007.65万32403185324532201162.42亿705.81亿3610.00万2191.95万+2.22%+1.90%-0.77%-6.12%+1.74%+11.73%+1.58%3.11%0.06%11.8513.360.79%建造业

新闻