建造业

添加自选
  • 1594.728
  • -12.307-0.77%
延时20分钟行情已收盘 11/13 15:30 (东京)
1611.440最高价1589.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1975旭化学工业
1662202+13.84%72.02万11.98亿1680146017001630452.06亿270.89亿2720.00万1629.90万+25.53%+30.97%+23.11%+36.01%+13.29%+33.71%+9.16%2.41%4.42%11.5111.514.80%建造业
1827Nakano Corporation
54347+9.48%60.14万3.29亿502496574500187.32亿78.13亿3449.81万1438.82万+11.04%+11.73%+10.59%+11.04%+1.31%+40.31%+15.29%2.95%4.18%6.517.0514.92%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
1860户田建设
1006.053.2+5.58%244.08万24.36亿954.3952.81026.0952.83245.93亿2117.87亿3.23亿2.11亿+8.18%+11.44%+6.34%+4.31%-7.37%+14.93%+7.85%2.78%1.16%17.2819.287.68%建造业
1966高田工业所
179579+4.60%7.73万1.38亿1750171618291748129.62亿56.77亿722.10万316.29万+11.70%+22.69%+21.94%+25.70%+21.04%+82.60%+18.64%2.79%2.44%6.816.814.72%建造业
1434JESCO控股
101644+4.53%6.71万6710.04万980972101997170.45亿35.90亿693.41万353.35万+3.46%-1.26%+41.70%+29.26%-6.79%+39.94%+14.93%1.57%1.90%13.135.874.94%建造业
1828田边工业
175672+4.28%3.17万5460.46万1682168417631674188.38亿118.16亿1072.80万672.91万+3.84%+14.40%+11.42%+6.88%+18.41%+29.21%+25.34%2.85%0.47%9.779.775.29%建造业
1757创建Ace
251+4.17%161.35万3884.99万2424252374.41亿49.75亿2.98亿1.99亿0.00%0.00%-3.85%+19.05%-21.88%-19.35%-26.47%--0.81%亏损亏损8.33%建造业
1724Synclayer
65020+3.17%1.54万997.56万63563066063532.13亿17.34亿494.38万266.70万+3.67%+1.09%-0.15%+8.33%-12.63%-3.70%+0.78%4.15%0.58%6.696.963.97%建造业
1764工藤建设
252373+2.98%2000.00501.60万245224502573245233.59亿8.01亿133.12万31.73万+8.01%+4.34%+14.89%-4.79%-7.14%+3.02%+3.19%3.96%0.63%15.2015.204.94%建造业
5071Vis
129136+2.87%3.03万3914.48万1259125513121259107.43亿21.68亿832.18万167.95万+8.95%+8.03%+5.91%+8.21%+19.10%+41.56%+27.95%2.79%1.80%10.8910.894.22%建造业
1786Oriental Shiraishi
38810+2.65%57.88万2.24亿381378394381538.58亿323.30亿1.39亿8332.58万+2.37%+2.65%+2.11%+9.60%+9.30%+16.52%+14.12%3.74%0.70%10.8710.873.44%建造业
5076Infroneer控股
1187.030.5+2.64%151.89万18.08亿1170.01156.51203.51166.53262.41亿2292.33亿2.75亿1.93亿+4.35%+4.31%+1.32%-0.38%-16.20%-23.44%-15.43%5.05%0.79%9.519.123.20%建造业
1888若筑建设
358085+2.43%1.58万5632.50万3495349536203495464.15亿160.15亿1296.50万447.36万+0.42%+1.85%0.00%+6.71%+5.76%+19.69%+21.07%3.35%0.35%8.978.973.58%建造业
1884日本道路
175641+2.39%10.10万1.77亿1728171517831715771.70亿183.04亿4394.63万1042.37万+7.40%+13.14%+6.68%+9.96%-1.40%-11.36%-14.30%3.42%0.97%14.6315.273.97%建造业
1841Sanyu建设
101022+2.23%3500.00348.46万990988101098940.40亿12.17亿400.00万120.49万+6.32%+4.02%-0.20%+9.54%-0.49%+8.02%+7.45%2.97%0.29%9.489.482.13%建造业
1938日本Rietec
112523+2.09%1.57万1761.67万1122110211311103288.20亿127.13亿2561.77万1130.04万+4.46%+9.01%+4.07%+4.85%-2.00%-12.93%-5.06%3.11%0.14%10.1010.102.54%建造业
1766东建Corporation
10930210+1.96%1.51万1.64亿107201072010930107201472.49亿541.82亿1347.20万495.72万+3.11%+2.34%-0.09%-3.36%+1.67%+35.78%+18.80%2.29%0.31%13.8916.431.96%建造业
1788Santo
361065+1.83%100.0036.10万361035453610361024.76亿9.03亿68.60万25.02万+0.14%-0.41%-1.63%+1.98%-9.75%+5.09%+12.81%1.94%0.04%16.8416.840.00%建造业
1926Raito工业
216634+1.59%21.10万4.55亿21322132217321321048.03亿943.32亿4838.55万4355.13万-1.32%-2.30%-4.50%+3.34%+7.71%+11.48%+14.60%4.62%0.48%12.4212.881.92%建造业
1447SAAF控股
3355+1.52%9.86万3316.16万33033033933081.90亿61.06亿2444.70万1822.69万+2.45%+2.76%+2.76%+33.47%+9.48%+6.01%+39.58%--0.54%44.1444.142.73%建造业
1811钱高组
348050+1.46%1.93万6710.35万3415343035203415255.89亿66.30亿735.31万190.51万+1.75%+4.19%+0.58%-5.05%-23.01%-10.77%-13.00%1.44%1.01%9.109.103.06%建造业
1808长谷工建筑
1908.526.5+1.41%196.50万37.82亿1930.01882.01958.01905.05740.66亿3724.83亿3.01亿1.95亿+4.12%+3.61%-0.08%+9.97%+5.06%+1.84%+4.18%4.45%1.01%10.039.292.82%建造业
211ACados
263030+1.15%3600.00937.97万260026002630260026.63亿9.27亿101.25万35.23万+0.42%-0.75%-2.05%+24.12%-9.31%-9.31%-9.31%3.23%1.02%5.525.521.15%建造业
1934Yurtec建筑工程
143816+1.13%14.34万2.06亿1420142214461417994.97亿534.01亿6919.15万3713.54万-1.17%-0.96%-4.71%+2.71%-10.46%+46.88%+27.94%3.55%0.39%13.2913.722.04%建造业
1802大林组
2054.522.0+1.08%319.98万65.52亿2051.52032.52062.02008.51.48万亿1.31万亿7.22亿6.36亿+7.85%+8.79%+13.35%+10.22%+13.13%+51.23%+68.40%3.65%0.50%15.6219.622.63%建造业
1921Tomoe
8659+1.05%3.21万2784.23万851856878851352.60亿197.28亿4076.30万2280.68万+0.12%+1.65%-1.03%-5.88%+16.89%+50.70%+49.14%1.85%0.14%12.4812.483.15%建造业
1882东亚道路工业
125013+1.05%4.37万5455.03万1237123712541237629.93亿344.76亿5039.47万2758.08万-0.87%-0.32%-3.70%-4.07%+4.95%+3.65%-6.58%3.36%0.16%15.6415.641.37%建造业
1949住友电设
489050+1.03%4.82万2.34亿48504840489047551742.59亿694.82亿3563.59万1420.90万+2.41%+4.71%+7.24%+36.40%+38.92%+100.08%+78.34%2.43%0.34%14.3817.212.79%建造业
1844大盛工业
2152+0.94%2.43万520.14万21321321521340.15亿31.87亿1867.28万1482.21万-0.46%-0.46%-1.83%-6.93%-12.96%+16.85%+14.36%4.65%0.16%9.699.690.94%建造业

新闻