建造业

添加自选
  • 1546.768
  • -7.640-0.49%
延时20分钟行情交易中 11/01 10:14 (东京)
1554.412最高价1537.626最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1941中电工
3515300+9.33%13.28万4.57亿33903215351533702043.55亿989.01亿5813.81万2813.68万+11.59%+6.52%+6.52%+31.35%+13.02%+46.76%+36.29%2.96%0.47%17.9024.194.51%建造业
1969高砂热学工业
5364.0430.0+8.72%36.20万18.86亿5102.04934.05372.05071.03767.64亿2511.69亿7023.94万4682.49万+13.40%+9.69%+5.59%+15.48%+0.45%+95.41%+66.58%2.22%0.77%18.0918.146.10%建造业
1939四电工
1380101+7.90%20.24万2.74亿1339127913801316672.98亿332.64亿4876.64万2410.45万+13.02%+8.07%+5.83%+25.08%+12.50%+42.71%+31.43%3.38%0.84%13.0914.275.00%建造业
1773杨忠礼集团
704+6.06%1.10万74.10万666670667725.25亿7725.25亿110.36亿110.36亿-1.41%-12.50%-19.54%-23.91%-38.05%+75.00%+20.69%1.95%0.00%10.7110.726.06%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
1905Tenox
115028+2.50%1600.00181.53万110311221150109784.50亿43.92亿734.77万381.91万+5.50%+3.79%+1.05%-5.74%-0.86%+0.88%+4.55%3.30%0.04%19.8119.814.72%建造业
1847ICHIKEN
253750+2.01%3.59万9031.07万2500248725492487184.81亿109.99亿728.44万433.56万+6.11%+3.55%+1.32%+24.91%+6.28%+25.41%+10.79%4.34%0.83%6.296.292.49%建造业
1967Yamato
95016+1.71%1.17万1101.04万925934950925255.81亿131.56亿2692.77万1384.85万+4.63%+3.26%-1.55%+9.57%-16.15%+5.32%+2.37%2.84%0.08%14.0516.202.68%建造业
1976明星工业
131815+1.15%4.98万6503.69万1300130313281281743.18亿533.10亿5638.67万4044.77万+3.86%+4.85%+9.20%+20.48%+1.46%+32.86%+22.83%3.64%0.12%10.4610.463.61%建造业
1788Santo
364035+0.97%100.0036.40万364036053640364024.97亿9.11亿68.60万25.02万+0.41%+2.25%+8.17%+1.39%-7.02%+9.80%+13.75%1.92%0.04%16.9816.980.00%建造业
1921Tomoe
8648+0.93%7200.00616.38万846856869846352.19亿197.05亿4076.30万2280.68万+2.13%-2.81%-4.42%+14.13%+21.69%+49.74%+48.97%1.85%0.03%12.4612.462.69%建造业
1965Techno菱和
231020+0.87%1.34万3091.29万2270229023302266528.73亿265.11亿2288.86万1147.68万+4.05%+0.43%+12.90%+99.14%+20.44%+76.20%+64.88%2.08%0.12%11.0311.032.80%建造业
1979大气社
492035+0.72%3.73万1.83亿48504885495548401652.23亿1120.53亿3358.20万2277.50万+4.90%+1.55%+0.51%+17.84%+1.23%+13.36%+20.44%2.66%0.16%11.2110.432.35%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%31.9231.920.00%建造业
1450田中建设工业
206911+0.53%200.0041.38万206920582069206990.00亿18.22亿434.98万88.05万-1.71%-1.76%-3.77%-7.72%-0.62%-4.43%+2.38%3.87%0.02%8.258.250.00%建造业
1867植木组
15138+0.53%1700.00256.18万1503150515141502104.00亿63.03亿687.35万416.60万+3.00%-0.72%-4.72%+5.95%-9.83%+6.25%+2.65%4.63%0.04%5.235.230.80%建造业
1952新日本空调
339515+0.44%1.85万6235.40万3315338034103300824.38亿406.35亿2428.22万1196.89万+2.88%-1.74%-4.63%+5.93%-12.27%+47.74%+42.35%2.95%0.16%10.9610.963.25%建造业
1420Sanyo Homes
7013+0.43%2600.00181.44万69569870169488.47亿20.07亿1262.00万286.37万-0.14%-1.27%-3.31%+4.94%-3.97%-2.64%-5.14%3.57%0.09%12.0212.021.00%建造业
1743Koatsu工业
12154+0.33%200.0024.30万121512111215121527.70亿10.93亿228.00万89.94万+4.65%-0.41%-7.81%+20.66%-10.46%+3.05%+3.93%2.06%0.02%5.0412.140.00%建造业
1795Masaru
376010+0.27%300.00112.80万376037503760376033.88亿16.23亿90.12万43.17万+0.53%+0.67%-8.18%-8.40%+6.52%+4.01%+11.41%3.72%0.07%7.599.600.00%建造业
1884日本道路
16414+0.24%9300.001512.58万1610163716431608721.16亿171.05亿4394.63万1042.37万+7.25%+0.61%-2.55%+13.96%-14.13%-12.34%-19.91%3.66%0.09%15.8714.272.14%建造业
1959九州电工
5515.012.0+0.22%34.22万18.85亿5488.05503.05585.05422.03908.20亿2618.71亿7086.50万4748.35万-6.53%-10.95%-15.40%-1.20%-16.02%+24.30%+8.43%2.36%0.72%12.5813.932.96%建造业
1718美树工业
466010+0.22%300.00139.70万465546504660465553.74亿23.91亿115.33万51.30万+2.31%+0.54%+0.54%-5.28%-7.72%+4.02%+0.65%3.86%0.06%7.256.070.11%建造业
1808长谷工建筑
1855.53.0+0.16%11.28万2.09亿1840.01852.51861.01835.55581.24亿3621.39亿3.01亿1.95亿+0.73%-2.32%-0.93%+16.85%-3.61%+0.16%+1.28%4.58%0.06%9.769.031.38%建造业
1724Synclayer
6551+0.15%400.0026.17万65365465565332.38亿17.47亿494.38万266.70万+2.18%+0.31%+1.39%+15.11%-15.37%-2.67%+1.55%4.12%0.02%6.747.010.31%建造业
1787Nakabohtec防腐
47255+0.11%100.0047.25万4725472047254725122.97亿34.35亿260.25万72.70万+0.75%+0.96%+1.39%-14.86%-8.25%-5.88%+1.07%5.08%0.01%13.9313.930.00%建造业
1871PS Construction
9841+0.10%1.56万1530.95万977983986977467.26亿125.32亿4748.60万1273.54万+0.72%-2.86%-6.11%+16.86%-2.09%+24.40%+11.31%4.47%0.12%9.069.060.92%建造业
1762高松建设集团
29681+0.03%3600.001066.62万29652967297529461033.42亿444.90亿3481.86万1498.97万+4.32%+1.82%+0.41%+18.11%+6.53%+6.42%+7.19%2.76%0.02%10.8911.270.98%建造业
229AAsumi HD
76000.00%0.000.0007600026.49亿26.49亿348.50万348.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%60.5560.550.00%建造业
207ARising Corporation
140000.00%0.000.00014000014.00亿14.00亿100.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.068.060.00%建造业

新闻