建造业

添加自选
  • 1530.423
  • +11.520+0.76%
延时20分钟行情交易中 09/19 09:35 (东京)
1540.775最高价1518.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1712Daiseki Eco Solution
117572+6.53%15.00万1.77亿1133110312061124197.72亿78.79亿1682.71万670.56万+17.62%+11.90%+10.95%+15.99%+14.86%-3.69%+8.20%0.94%2.24%12.8311.087.43%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
3267Phil Company
57720+3.59%2.15万1234.96万57155758157033.34亿15.64亿577.80万271.00万-0.17%-11.64%-8.70%-20.41%-33.83%-21.92%-8.27%0.87%0.79%472.9580.591.98%建造业
1965Techno菱和
144542+2.99%6200.00892.90万1433140314521422330.74亿165.84亿2288.86万1147.68万+4.11%-0.48%+1.69%-15.20%-32.29%+16.06%+3.14%3.32%0.05%6.906.902.14%建造业
1775富士古河工程建设
6000160+2.74%500.00298.00万5900584060005900541.59亿112.97亿902.66万188.28万+3.09%+1.18%-2.76%-19.35%-3.38%+45.10%+25.13%3.17%0.03%9.979.971.71%建造业
211ACados
245563+2.63%1.18万2891.38万242923922497242924.86亿10.53亿101.25万42.88万+19.46%+11.14%+8.68%-15.34%-15.34%-15.34%-15.34%--2.75%6.366.362.84%建造业
5074TESS控股
2937+2.45%9.12万2659.18万289286295289206.99亿118.70亿7064.41万4051.26万+6.16%+0.69%+1.03%-30.40%-37.66%-41.40%-32.80%5.46%0.23%5.765.762.10%建造业
1401MBS
66915+2.29%2300.00155.35万67165468466951.73亿18.47亿773.20万276.10万+8.25%+5.69%+0.45%-8.48%-5.51%+26.23%+12.82%1.20%0.08%12.3812.382.29%建造业
1434JESCO控股
70414+2.03%1.01万705.01万69169070469148.82亿24.91亿693.41万353.82万+4.76%+1.15%-10.77%-17.95%-26.67%+11.22%-20.36%2.27%0.29%9.104.071.88%建造业
1911住友林业
6626.0121.0+1.86%80.04万53.38亿6662.06505.06728.06575.01.37万亿1.07万亿2.06亿1.62亿+6.99%+11.93%+18.58%+27.57%+42.71%+60.44%+57.65%1.96%0.49%11.9713.242.35%建造业
1803清水建设
1008.018.0+1.82%71.29万7.21亿1010.0990.01019.01008.07496.26亿5122.88亿7.44亿5.08亿+1.63%+1.78%+9.92%+15.76%-0.49%-1.99%+7.62%1.98%0.14%592.9442.771.11%建造业
1966高田工业所
133523+1.75%2500.00330.34万130813121335130896.40亿43.20亿722.10万323.59万+1.68%-5.18%-8.62%-11.24%-34.30%+32.57%-11.76%3.75%0.08%5.065.062.06%建造业
5076Infroneer控股
1201.520.5+1.74%15.70万1.88亿1199.01181.01204.01189.53302.26亿2320.33亿2.75亿1.93亿+1.82%-0.83%-0.33%-6.57%-19.36%-23.30%-14.39%4.99%0.08%9.639.231.23%建造业
1928积水房屋
3876.066.0+1.73%51.41万20.01亿3868.03810.03922.03864.02.57万亿2.28万亿6.63亿5.89亿+3.39%+3.80%+9.03%+12.64%+11.44%+26.17%+23.75%3.30%0.09%10.8112.541.52%建造业
1827Nakano Corporation
4908+1.66%2.36万1159.62万484482495484169.04亿70.50亿3449.81万1438.82万+5.60%-1.21%-0.81%-4.11%-20.58%+22.50%+4.03%3.27%0.16%5.876.372.28%建造业
1724Synclayer
64110+1.58%800.0051.02万63463164163431.69亿17.10亿494.38万266.70万+5.60%+0.31%+6.48%-9.46%-12.79%-5.74%-0.62%4.21%0.03%6.606.861.11%建造业
1439安江工务店
142021+1.50%500.0070.50万140013991420140019.19亿6.32亿135.16万44.52万+2.16%+1.43%+7.41%+5.81%+7.01%+12.70%+6.77%2.82%0.11%11.889.791.43%建造业
1812鹿岛建设
2680.539.5+1.50%20.71万5.57亿2678.02641.02708.02673.51.42万亿1.04万亿5.29亿3.87亿+3.69%+3.69%+2.21%-0.26%-14.52%+4.95%+13.75%3.36%0.05%11.3911.231.31%建造业
1963日挥控股
1231.518.0+1.48%17.57万2.17亿1229.01213.51241.51229.03197.21亿2459.46亿2.60亿2.00亿+3.97%-1.48%-3.71%-2.22%-18.71%-39.08%-24.33%3.25%0.09%亏损亏损1.03%建造业
1815铁建建设
244035+1.46%1.45万3538.37万2426240524692426382.32亿249.56亿1566.90万1022.78万+4.59%+3.30%+2.65%-6.66%-13.63%+11.31%+21.57%4.10%0.14%8.658.651.79%建造业
1447SAAF控股
2844+1.43%4.32万1220.90万28128028528169.43亿51.76亿2444.70万1822.69万-1.05%-5.02%+3.27%+4.03%+8.40%-17.20%+18.33%--0.24%37.4237.421.43%建造业
1418Interlife控股
2914+1.39%1.33万387.42万29228729229049.50亿15.91亿1701.05万546.64万+4.30%+6.99%+2.11%+31.08%+37.91%+44.78%+35.98%2.75%0.24%6.9711.720.70%建造业
1431Lib Work
6849+1.33%1.64万1119.51万684675685674165.20亿57.79亿2415.15万844.85万+5.23%+2.24%+3.79%-6.30%-10.47%-13.96%-9.88%0.94%0.19%75.0887.241.63%建造业
1811钱高组
344045+1.33%600.00205.60万3395339534403395252.95亿65.54亿735.31万190.51万+2.38%-1.43%-3.51%-18.77%-22.08%-12.47%-14.00%1.45%0.03%9.009.001.33%建造业
1844大盛工业
2303+1.32%4.13万947.91万22822723222842.95亿33.78亿1867.28万1468.84万-3.77%-5.35%-3.36%-12.55%+2.22%+16.16%+22.34%3.04%0.28%12.4512.551.76%建造业
6379RAIZNEXT
164120+1.23%2700.00444.50万1650162116501631888.90亿334.88亿5416.81万2040.73万+2.63%-1.26%-5.42%-9.79%-29.57%+12.32%+7.40%4.27%0.01%10.9012.231.17%建造业
1417MIRAIT One
2054.524.0+1.18%2.47万5082.58万2049.02030.52068.02044.01937.91亿1595.07亿9432.53万7763.79万+2.32%-0.68%+1.73%-0.44%+8.30%+3.42%+10.52%3.16%0.03%13.9215.411.18%建造业
1969高砂热学工业
519060+1.17%4.42万2.29亿52005130522051603645.42亿2430.21亿7023.94万4682.49万+2.98%+0.58%-0.57%-10.82%+7.34%+76.77%+61.18%2.29%0.09%17.5117.551.17%建造业
1979大气社
485055+1.15%1.24万6027.10万48404795489048401628.73亿1104.59亿3358.20万2277.50万+4.19%-0.31%+2.65%-5.46%+0.41%+3.19%+18.73%2.70%0.05%11.0510.281.04%建造业
1764工藤建设
234126+1.12%300.0069.91万232523152341232531.16亿7.62亿133.12万32.53万-3.38%-0.81%-0.38%-18.72%-7.69%-0.59%-4.25%4.27%0.09%15.8921.640.69%建造业

新闻