建造业

添加自选
  • 1595.011
  • -12.023-0.75%
延时20分钟行情交易中 11/13 15:08 (东京)
1611.440最高价1589.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1975旭化学工业
1661201+13.77%68.39万11.38亿1680146017001630451.79亿270.73亿2720.00万1629.90万+25.45%+30.89%+23.04%+35.92%+13.22%+33.63%+9.10%2.41%4.20%11.5111.514.80%建造业
1827Nakano Corporation
55458+11.69%50.89万2.78亿502496574500191.12亿79.71亿3449.81万1438.82万+13.29%+13.99%+12.83%+13.29%+3.36%+43.15%+17.62%2.89%3.54%6.647.2014.92%建造业
1860户田建设
1011.558.7+6.16%208.01万20.73亿954.3952.81026.0952.83263.67亿2129.45亿3.23亿2.11亿+8.78%+12.05%+6.92%+4.88%-6.86%+15.56%+8.44%2.77%0.99%17.3719.387.68%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
5071Vis
130853+4.22%2.89万3735.09万1259125513121259108.85亿21.97亿832.18万167.95万+10.38%+9.46%+7.30%+9.64%+20.66%+43.42%+29.63%2.75%1.72%11.0411.044.22%建造业
1966高田工业所
178569+4.02%7.54万1.35亿1750171618291748128.89亿56.46亿722.10万316.29万+11.08%+22.01%+21.26%+25.00%+20.36%+81.59%+17.98%2.80%2.38%6.776.774.72%建造业
1434JESCO控股
100836+3.70%6.31万6304.29万980972101997169.90亿35.62亿693.41万353.35万+2.65%-2.04%+40.59%+28.24%-7.52%+38.84%+14.03%1.59%1.79%13.035.824.94%建造业
1828田边工业
174056+3.33%2.64万4535.48万1682168417631674186.67亿117.09亿1072.80万672.91万+2.90%+13.36%+10.41%+5.90%+17.33%+28.04%+24.20%2.87%0.39%9.689.685.29%建造业
1724Synclayer
65020+3.17%1.53万991.06万63563066063532.13亿17.34亿494.38万266.70万+3.67%+1.09%-0.15%+8.33%-12.63%-3.70%+0.78%4.15%0.57%6.696.963.97%建造业
1764工藤建设
252373+2.98%1900.00476.37万245224502573245233.59亿8.01亿133.12万31.73万+8.01%+4.34%+14.89%-4.79%-7.14%+3.02%+3.19%3.96%0.60%15.2015.204.94%建造业
1888若筑建设
3595100+2.86%1.33万4737.15万3495349536203495466.09亿160.83亿1296.50万447.36万+0.84%+2.28%+0.42%+7.15%+6.20%+20.19%+21.58%3.34%0.30%9.009.003.58%建造业
5076Infroneer控股
1189.533.0+2.85%119.21万14.20亿1170.01156.51203.51166.53269.28亿2297.16亿2.75亿1.93亿+4.57%+4.53%+1.54%-0.17%-16.03%-23.28%-15.25%5.04%0.62%9.539.143.20%建造业
1786Oriental Shiraishi
38810+2.65%52.42万2.03亿381378394381538.58亿323.30亿1.39亿8332.58万+2.37%+2.65%+2.11%+9.60%+9.30%+16.52%+14.12%3.74%0.63%10.8710.873.44%建造业
1981协和日成
129030+2.38%700.0090.39万1290126012991290152.22亿63.83亿1180.00万494.80万+1.57%-1.00%-4.09%+1.65%+1.74%-7.19%+2.63%2.71%0.01%13.5313.530.71%建造业
1884日本道路
175237+2.16%8.89万1.56亿1728171517831715769.94亿182.62亿4394.63万1042.37万+7.16%+12.89%+6.44%+9.71%-1.63%-11.56%-14.49%3.42%0.85%14.5915.233.97%建造业
1788Santo
361065+1.83%100.0036.10万361035453610361024.76亿9.03亿68.60万25.02万+0.14%-0.41%-1.63%+1.98%-9.75%+5.09%+12.81%1.94%0.04%16.8416.840.00%建造业
1938日本Rietec
112220+1.81%1.22万1368.86万1122110211311103287.43亿126.79亿2561.77万1130.04万+4.18%+8.72%+3.79%+4.57%-2.26%-13.16%-5.32%3.12%0.11%10.0710.072.54%建造业
1926Raito工业
217038+1.78%16.32万3.52亿21322132217321321049.96亿945.06亿4838.55万4355.13万-1.14%-2.12%-4.32%+3.53%+7.91%+11.68%+14.81%4.61%0.38%12.4412.901.92%建造业
1808长谷工建筑
1911.029.0+1.54%165.84万31.96亿1930.01882.01958.01905.05748.18亿3729.71亿3.01亿1.95亿+4.26%+3.75%+0.05%+10.11%+5.20%+1.97%+4.31%4.45%0.85%10.059.302.82%建造业
1766东建Corporation
10880160+1.49%1.07万1.16亿107201072010900107201465.75亿539.35亿1347.20万495.72万+2.64%+1.87%-0.55%-3.80%+1.21%+35.16%+18.26%2.30%0.22%13.8316.361.68%建造业
1921Tomoe
86812+1.40%2.71万2351.01万851856878851353.82亿197.96亿4076.30万2280.68万+0.46%+2.00%-0.69%-5.55%+17.30%+51.22%+49.66%1.84%0.12%12.5212.523.15%建造业
1802大林组
2058.526.0+1.28%212.76万43.48亿2051.52032.52060.02008.51.49万亿1.31万亿7.22亿6.36亿+8.06%+9.00%+13.57%+10.43%+13.35%+51.53%+68.73%3.64%0.33%15.6519.662.53%建造业
1447SAAF控股
3344+1.21%8.66万2914.20万33033033933081.65亿60.88亿2444.70万1822.69万+2.14%+2.45%+2.45%+33.07%+9.15%+5.70%+39.17%--0.48%44.0144.012.73%建造业
1841Sanyu建设
99911+1.11%3300.00328.26万990988100198939.96亿12.04亿400.00万120.49万+5.16%+2.88%-1.28%+8.35%-1.58%+6.84%+6.28%3.00%0.27%9.379.371.22%建造业
1934Yurtec建筑工程
143715+1.05%11.90万1.71亿1420142214461417994.28亿533.64亿6919.15万3713.54万-1.24%-1.03%-4.77%+2.64%-10.52%+46.78%+27.85%3.55%0.32%13.2813.712.04%建造业
1951EXEO集团
1603.516.5+1.04%46.65万7.45亿1590.01587.01613.51579.03425.47亿2919.67亿2.14亿1.82亿+3.75%+4.09%+1.91%+7.80%-1.38%+3.15%+2.30%3.80%0.26%17.7516.932.17%建造业
1414SHO-BOND控股
5259.047.0+0.90%17.77万9.36亿5188.05212.05305.05184.02879.05亿2553.46亿5474.52万4855.41万-1.22%-1.48%-7.04%-4.02%-13.74%-11.02%-16.08%2.64%0.37%19.2119.212.32%建造业
1882东亚道路工业
124811+0.89%3.29万4105.87万1237123712541237628.93亿344.21亿5039.47万2758.08万-1.03%-0.48%-3.85%-4.22%+4.79%+3.48%-6.73%3.37%0.12%15.6115.611.37%建造业
1438岐阜造园
201916+0.80%900.00180.93万200420032020200465.47亿18.77亿324.26万92.97万+1.61%+2.23%+2.85%+20.18%-1.75%+49.89%+37.44%1.24%0.10%17.5621.830.80%建造业
1811钱高组
345525+0.73%1.39万4832.40万3415343035153415254.05亿65.82亿735.31万190.51万+1.02%+3.44%-0.14%-5.73%-23.56%-11.41%-13.63%1.45%0.73%9.049.042.92%建造业

新闻