建造业

添加自选
  • 1615.844
  • -10.090-0.62%
延时20分钟行情休市中 01/10 15:30 (东京)
1627.445最高价1616.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
1711SDS控股
35719+5.62%21.88万7806.17万33733837533735.10亿18.88亿983.28万528.98万+3.48%+42.23%+42.23%+31.25%-7.51%+10.53%+3.48%--4.14%亏损亏损11.24%建造业
1757创建Ace
211+5.00%45.98万949.92万2020212062.51亿43.22亿2.98亿2.06亿0.00%+16.67%0.00%-16.00%-22.22%-38.24%0.00%--0.22%亏损亏损5.00%建造业
1723日本电技
3640130+3.70%1.34万4784.65万3515351036553465596.78亿349.27亿1639.50万959.53万+7.06%+5.97%+10.30%+23.60%+37.10%+63.78%+7.06%2.34%0.14%11.4112.435.41%建造业
1773杨忠礼集团
873+3.57%4.80万410.30万848487849606.37亿9606.37亿110.42亿110.42亿-9.38%0.00%+20.83%+2.35%-32.03%+50.00%-9.38%1.60%0.00%14.3313.333.57%建造业
1959九州电工
5311.0151.0+2.93%51.21万27.37亿5212.05160.05439.05191.03763.64亿2524.01亿7086.50万4752.41万+2.65%+5.38%+1.22%-16.82%-7.46%+4.42%+2.65%2.45%1.08%12.1113.424.81%建造业
1795Masaru
384080+2.13%1400.00529.15万376037603840375034.60亿16.58亿90.12万43.17万+3.36%+3.09%-0.13%-5.88%-3.27%+14.97%+0.26%3.26%0.32%12.2512.252.39%建造业
1447SAAF控股
3377+2.12%29.17万9915.65万32833034732582.39亿61.42亿2444.70万1822.48万+4.66%+13.47%+11.96%+4.98%+19.93%+40.42%+4.66%--1.60%78.9244.406.67%建造业
1975旭化学工业
232048+2.11%19.40万4.51亿2270227223592253631.04亿381.19亿2720.00万1643.04万+1.98%+2.47%+16.23%+72.36%+68.85%+52.38%+1.98%1.94%1.18%13.3916.074.67%建造业
1438岐阜造园
199040+2.05%2300.00457.19万195019502000195064.53亿18.83亿324.26万94.63万+4.08%+5.63%+11.80%-0.70%-2.45%+38.10%+4.08%1.51%0.24%19.0019.002.56%建造业
1813Fudo Tetra
215542+1.99%4.92万1.06亿2140211321662125355.35亿179.62亿1648.95万833.52万+0.70%+5.95%+4.82%-3.10%-12.40%-4.69%+0.70%2.78%0.59%25.0616.331.94%建造业
1976明星工业
140027+1.97%6.38万8925.64万1387137314101386771.64亿566.58亿5511.72万4047.03万-3.05%-0.50%+1.23%+15.80%+5.90%+30.48%-3.05%3.93%0.16%9.8911.111.75%建造业
1434JESCO控股
96018+1.91%4.53万4321.99万94294296394266.76亿34.80亿695.40万362.46万-3.61%-2.04%-3.90%+37.34%+9.97%+8.60%-3.61%3.13%1.25%6.556.552.23%建造业
5070Draft
5949+1.54%2.29万1351.46万58458560058159.66亿22.85亿1004.36万384.61万-4.04%-10.41%-4.96%+6.07%-1.66%-15.98%-4.04%1.01%0.60%6.1611.593.25%建造业
1811钱高组
405060+1.50%1.56万6322.00万3965399041453900297.80亿77.15亿735.31万190.50万+5.61%+8.29%+6.02%+19.65%-3.46%+1.25%+5.61%1.23%0.82%23.4810.596.14%建造业
1967Yamato
136520+1.49%3.24万4426.26万1340134513891340367.56亿180.81亿2692.77万1324.65万-1.23%-2.43%+7.48%+45.99%+42.93%+47.09%-1.23%1.98%0.25%13.0423.273.64%建造业
1810松井建设
83312+1.46%1.02万846.17万821821838821254.73亿140.62亿3058.00万1688.14万-6.82%-6.51%-6.93%+4.39%-3.70%-0.60%-6.82%3.36%0.06%24.1220.902.07%建造业
1946统一能科
97714+1.45%10.49万1.02亿965963977960944.27亿371.98亿9665.00万3807.34万-0.81%+4.16%+1.77%+7.60%-3.27%+6.89%-0.81%4.50%0.28%11.229.771.77%建造业
1965Techno菱和
271434+1.27%2.78万7444.00万2652268027142641576.14亿329.45亿2122.86万1213.88万-2.34%+1.31%+11.69%+16.98%+59.18%+93.72%-2.34%3.02%0.23%11.6812.962.72%建造业
1418Interlife控股
3204+1.27%4.63万1470.39万31731632031254.43亿17.37亿1701.05万542.87万-0.62%+2.89%+3.90%+9.22%+35.02%+49.53%-0.62%2.50%0.85%7.5612.892.53%建造业
5074TESS控股
2733+1.11%21.78万5928.54万272270275270192.86亿44.32亿7064.41万1623.59万-1.80%+8.33%-3.87%-6.51%-34.69%-37.39%-1.80%5.86%1.34%12.1416.251.85%建造业
1992神田通信机
274929+1.07%100.0027.49万274927202749274972.11亿25.06亿262.32万91.16万-0.04%-1.68%-1.82%-3.88%+23.72%+55.75%-1.75%2.40%0.01%8.8111.830.00%建造业
1887日本国土开发
5125+0.99%11.41万5824.24万510507512506477.47亿239.71亿9325.50万4681.76万-1.35%+0.99%-0.39%+4.49%+7.56%-12.63%-1.35%3.91%0.24%亏损亏损1.18%建造业
256ATobishima Holdings
161015+0.94%11.29万1.81亿1591159516191585309.54亿254.31亿1922.59万1579.59万-1.71%+1.77%+3.34%+6.34%+15.74%+15.74%-1.71%4.35%0.72%9.059.052.13%建造业
1827Nakano Corporation
6806+0.89%5.35万3639.06万675674686674234.59亿97.73亿3449.81万1437.19万-8.36%-7.48%+1.19%+44.37%+29.03%+44.37%-8.36%2.35%0.37%6.348.831.78%建造业
1776三井住建道路
10619+0.86%5700.00603.26万105210521061105198.43亿35.75亿927.75万336.95万-0.75%-0.47%-1.39%+0.76%-2.48%+3.82%-0.75%3.77%0.17%25.3316.560.95%建造业
1939四电工
155713+0.84%7.69万1.20亿1553154415711549759.29亿382.12亿4876.64万2454.19万-2.26%-1.21%+4.99%+21.55%+23.90%+48.29%-2.26%3.64%0.31%14.2116.101.43%建造业
1429日本Aqua
7316+0.83%16.80万1.23亿725725736725254.10亿88.35亿3476.00万1208.55万-5.31%-8.05%-7.23%-13.08%-19.67%-17.59%-5.31%4.38%1.39%14.9311.451.52%建造业
1822大丰建设
332525+0.76%2.45万8089.45万3300330033303280601.27亿134.69亿1808.32万405.08万-0.30%+0.91%-2.06%-3.48%-7.25%-10.50%-0.30%0.81%0.61%亏损亏损1.52%建造业
1780Yamaura
12128+0.66%1.64万1982.54万1206120412141206255.77亿136.19亿2110.35万1123.71万-2.96%+1.51%+3.95%+0.58%-9.28%-13.92%-2.96%1.24%0.15%10.747.710.66%建造业

新闻