建造业

添加自选
  • 1642.733
  • +6.428+0.39%
延时20分钟行情交易中 02/27 13:44 (东京)
1645.791最高价1634.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1914日本基础技术
69443+6.61%26.96万1.86亿652651718652203.66亿69.56亿2934.64万1002.32万-0.29%+8.95%+15.09%+15.09%-6.47%+53.20%+15.09%2.31%2.69%8.8714.9010.14%建造业
1870矢作建设工业
123946+3.86%47.74万5.86亿1211119312431207552.69亿296.72亿4460.75万2394.85万-4.69%-16.62%-19.18%-15.83%-25.67%-21.83%-22.17%4.84%1.99%8.318.253.02%建造业
1879新日本建设
146054+3.84%34.97万4.99亿1401140614641400895.87亿397.28亿6136.07万2721.12万0.00%-7.30%-7.94%-3.82%-10.10%+17.55%-6.65%4.38%1.29%7.056.954.55%建造业
1893五洋建设
663.920.3+3.15%131.75万8.71亿649.6643.6667.6648.91898.85亿1811.66亿2.86亿2.73亿-1.64%-1.56%+2.03%+4.68%+2.14%-13.15%+1.44%5.42%0.48%13.3310.582.91%建造业
1826佐田建设
111431+2.86%2.66万2963.35万1083108311261083172.91亿89.10亿1552.12万799.81万-0.71%-3.05%+13.33%+19.27%+27.02%+57.12%+11.51%2.33%0.33%47.44227.353.97%建造业
1934Yurtec建筑工程
156141+2.70%9.30万1.44亿15381520156915201080.08亿535.69亿6919.15万3431.73万-5.79%-10.85%+6.99%+7.29%+6.70%+23.89%+0.19%3.27%0.27%10.9014.893.22%建造业
1885东亚建设工业
135031+2.35%27.31万3.68亿13261319136113191187.71亿821.18亿8797.85万6082.80万-2.88%-3.71%+14.89%+14.31%+44.23%+15.51%+12.97%2.96%0.45%7.7010.573.18%建造业
1810松井建设
92121+2.33%8200.00749.22万900900925898281.64亿155.48亿3058.00万1688.14万-1.29%+5.50%+5.98%+8.35%+16.43%+7.34%+3.02%3.04%0.05%26.6623.113.00%建造业
1811钱高组
433595+2.24%3700.001598.05万4265424043504255318.76亿82.58亿735.31万190.50万+4.71%+5.86%+10.59%+12.89%+19.09%+4.46%+13.04%1.15%0.19%25.1411.342.24%建造业
1780Yamaura
130627+2.11%2.39万3105.94万1286127913091286275.61亿146.76亿2110.35万1123.71万+0.23%+3.16%+5.32%+11.24%+10.12%-13.16%+4.56%1.15%0.21%11.578.311.80%建造业
1720东急建设
78216+2.09%12.17万9430.58万770766782768834.87亿626.68亿1.07亿8013.81万-1.14%+2.49%+5.82%+12.36%+4.69%-3.22%+8.46%4.86%0.15%11.6511.331.83%建造业
1436绿色能源
248049+2.02%7300.001795.89万2448243124982416106.26亿22.37亿428.46万90.22万-2.59%-3.09%+5.13%+21.51%+0.45%+191.08%+11.81%0.48%0.81%34.1030.803.37%建造业
1433Besterra
95118+1.93%1.89万1789.89万93393395793385.50亿50.21亿899.02万527.99万-2.96%-2.26%-9.00%-3.35%+5.08%-13.31%-11.62%2.10%0.36%21.7836.462.57%建造业
6379RAIZNEXT
157429+1.88%3.13万4911.81万1558154515811550852.61亿304.84亿5416.81万1936.74万-0.69%+2.81%+1.42%+1.29%-9.12%-32.99%+0.32%4.76%0.16%10.7411.732.01%建造业
1982日比谷综合设备
330060+1.85%6300.002077.35万3240324033303240783.96亿350.48亿2375.63万1062.07万-0.30%-20.00%-10.81%-14.29%-5.17%+28.91%-13.39%2.64%0.06%11.6715.702.78%建造业
1827Nakano Corporation
77213+1.71%11.21万8716.14万762759788759266.33亿110.95亿3449.81万1437.16万+4.89%+2.52%+17.68%+14.71%+53.48%+21.77%+4.04%2.07%0.78%7.7910.033.82%建造业
1888若筑建设
356560+1.71%3100.001104.30万3540350535903515462.20亿151.46亿1296.50万424.86万-0.28%-6.18%-0.83%-2.99%-6.68%+13.54%-5.06%3.37%0.07%14.848.932.14%建造业
1814大末建设
175229+1.68%2.78万4870.09万1741172317661738185.96亿114.41亿1061.42万653.00万-0.17%-2.72%+6.89%+5.93%+4.35%+6.70%+7.16%4.54%0.43%10.6214.751.63%建造业
1965Techno菱和
315050+1.61%1.75万5489.25万3140310031803120668.70亿382.37亿2122.86万1213.87万-5.26%-5.12%+28.94%+32.86%+118.14%+70.82%+13.35%2.60%0.14%13.5515.041.94%建造业
5071Vis
132320+1.53%4100.00538.95万1304130313281304110.18亿26.95亿832.78万203.70万-4.34%-13.47%-9.69%+1.38%-0.15%+22.27%-6.90%2.72%0.20%8.5111.161.84%建造业
1950日本电设工业
213832+1.52%1.75万3725.83万21242106214321111315.67亿564.92亿6153.72万2642.28万-0.88%+5.27%+7.44%+14.58%+16.26%+2.25%+7.28%1.96%0.07%12.4013.011.52%建造业
1712Daiseki Eco Solution
121518+1.50%7100.00859.08万1197119712251194204.45亿81.79亿1682.71万673.18万-5.37%-3.49%+2.62%+0.16%+10.86%+18.42%-10.46%1.07%0.11%15.8711.462.59%建造业
1963日挥控股
1122.516.0+1.45%111.66万12.61亿1136.51106.51137.01120.52914.22亿2288.11亿2.60亿2.04亿-1.36%-18.89%-15.28%-15.28%-15.28%-20.50%-14.67%3.56%0.55%亏损亏损1.49%建造业
1867植木组
170824+1.43%8400.001423.72万1681168417181681117.40亿71.31亿687.35万417.53万-2.51%-3.39%+8.38%+9.21%+5.89%-5.01%+5.50%4.10%0.20%4.865.912.20%建造业
1959九州电工
4520.063.0+1.41%9.45万4.26亿4499.04457.04536.04471.03203.10亿2148.09亿7086.50万4752.41万-2.61%-6.22%-14.07%-11.18%-31.20%-20.84%-12.64%2.88%0.20%10.0611.421.46%建造业
1822大丰建设
363550+1.39%6100.002206.25万3595358536353595657.32亿147.25亿1808.32万405.08万-0.41%+4.45%+4.45%+4.30%+3.12%+15.76%+9.00%0.74%0.15%74.96亏损1.12%建造业
1807佐藤渡边
169123+1.38%100.0016.91万1691166816911691108.08亿29.20亿639.14万172.70万-2.08%+3.55%+3.74%+4.77%-5.48%-2.54%+3.43%5.62%0.01%52.7417.300.00%建造业
1793大本组
127517+1.35%2200.00276.01万1250125812751242196.31亿65.15亿1539.71万510.97万-48.42%-47.77%-46.88%-39.31%-42.70%-49.14%-40.42%2.55%0.04%20.5435.672.62%建造业
6330东洋工程
6939+1.32%6.57万4556.34万692684699689407.68亿72.25亿5882.88万1042.63万-5.33%-7.60%-2.67%-1.00%-4.55%-18.28%-4.81%1.73%0.63%4.494.141.46%建造业

新闻