建造业

添加自选
  • 1682.405
  • -25.094-1.47%
延时20分钟行情休市中 03/28 15:30 (东京)
1685.220最高价1675.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1757创建Ace
231+4.55%189.47万4319.29万2222242268.46亿47.34亿2.98亿2.06亿+15.00%+21.05%+15.00%+35.29%-11.54%-23.33%+9.52%--0.92%亏损亏损9.09%建造业
1436绿色能源
240398+4.25%4.78万1.14亿2305230524192305102.96亿21.68亿428.46万90.24万-2.16%+1.39%-3.10%+14.32%-15.68%+147.99%+8.34%0.50%5.30%33.0429.844.95%建造业
3267Phil Company
84624+2.92%2.67万2237.42万82582285181248.88亿25.38亿577.80万300.00万+3.80%+5.22%+3.68%-9.42%+35.58%-2.76%-6.21%1.18%0.89%17.3517.354.75%建造业
1444Nissou
271468+2.57%3700.00998.17万269226462716267729.55亿10.47亿108.87万38.57万+5.23%+7.44%+4.42%-6.32%+3.23%+8.21%-8.31%--0.96%25.36117.391.47%建造业
1418Interlife控股
4449+2.07%68.65万2.99亿43543545042575.53亿24.10亿1701.05万542.87万+18.72%+30.59%+30.59%+42.77%+46.53%+113.46%+37.89%1.80%12.65%10.4917.895.75%建造业
1766东建Corporation
13240250+1.92%6.83万9.01亿129901299013390128001783.69亿619.79亿1347.20万468.12万+3.92%+7.38%+4.83%+7.38%+14.83%+38.49%+5.25%1.89%1.46%12.2219.904.54%建造业
1844大盛工业
2895+1.76%21.94万6335.19万28428429128353.96亿42.49亿1867.28万1470.17万+1.76%+7.43%+9.89%+40.29%+26.75%+31.96%+36.32%3.46%1.49%12.0313.022.82%建造业
5079Novac
284849+1.75%2.02万5717.35万2799279928502782148.18亿76.75亿520.28万269.50万+3.56%+8.54%+8.79%+21.04%-6.93%-13.17%+17.20%4.21%0.75%383.8351.042.43%建造业
1401MBS
72111+1.55%4200.00299.90万71171072170655.75亿19.40亿773.20万269.08万+2.71%+2.85%+0.98%-1.23%-1.10%+4.19%-1.23%1.11%0.16%12.8613.342.11%建造业
1430First-corporation
98615+1.54%5.40万5322.54万971971998971131.76亿58.83亿1336.35万596.62万+3.90%+9.31%+10.66%+18.65%+24.34%+21.88%+16.69%3.14%0.91%7.7412.462.78%建造业
1807佐藤渡边
167520+1.21%3300.00546.31万1620165517331620107.06亿28.93亿639.14万172.70万+0.18%+0.90%-1.30%+3.27%-4.50%-6.94%+2.45%5.67%0.19%52.2517.136.83%建造业
1764工藤建设
283030+1.07%600.00170.05万282128002880282137.67亿11.84亿133.12万41.82万+3.59%+6.79%+5.79%+13.20%+32.74%+12.75%+6.63%3.53%0.14%7.8817.052.11%建造业
1419Tama Home
366035+0.97%30.43万11.18亿36353625371036351078.08亿495.08亿2945.58万1352.68万+2.95%+3.83%+7.02%+5.78%-11.59%-11.49%+2.66%5.19%2.25%21.3312.122.07%建造业
1434JESCO控股
9497+0.74%1.40万1333.28万93994295993965.99亿35.03亿695.40万369.10万+2.37%+3.60%+1.71%-1.86%+30.36%+4.17%-4.72%3.16%0.38%6.476.472.12%建造业
5070Draft
5764+0.70%1.59万916.40万57257258857057.85亿22.15亿1004.36万384.61万+0.88%+7.66%+4.73%-11.93%+10.13%-25.58%-6.95%1.04%0.41%5.9711.243.15%建造业
1897金下建设
281515+0.54%700.00196.80万2810280028152810107.16亿36.78亿380.67万130.65万+1.99%+0.18%-2.39%+4.57%-1.50%-5.15%+6.19%1.78%0.05%13.5422.490.18%建造业
1840土屋控股
2331+0.43%3.49万816.64万23623223623260.06亿25.77亿2577.51万1105.99万+0.43%-0.85%+2.64%+12.02%+8.37%-2.10%+5.43%4.29%0.32%7.687.681.72%建造业
1994Takahashi Curtain Wall
5102+0.39%7500.00382.56万50850851250848.72亿20.39亿955.30万399.80万-0.20%+0.99%+2.00%-12.37%-10.53%-8.93%-11.76%3.92%0.19%11.1714.180.79%建造业
1879新日本建设
16055+0.31%15.98万2.55亿1575160016101545984.84亿436.74亿6136.07万2721.12万0.00%+5.18%+9.78%+6.15%-1.47%+3.82%+2.62%3.99%0.59%7.757.644.06%建造业
253AETS Group
6572+0.31%1.05万689.94万65865565965441.84亿12.68亿636.89万193.05万+0.31%-0.45%+0.46%+3.79%+30.10%+30.10%+4.78%0.76%0.54%17.9755.030.76%建造业
1743Koatsu工业
13404+0.30%800.00107.37万133913361349133930.55亿12.06亿228.00万89.97万+2.13%+3.08%+2.29%+12.13%+0.53%+6.77%+11.95%1.87%0.09%5.145.140.75%建造业
1718美树工业
499010+0.20%400.00199.65万498049805010498057.55亿25.60亿115.33万51.30万+1.01%+2.67%+6.06%+3.96%+5.83%+0.30%+5.27%4.01%0.08%8.298.290.60%建造业
1712Daiseki Eco Solution
11582+0.17%5.09万5861.68万1143115611621139194.86亿77.95亿1682.71万673.18万-2.61%-1.70%-4.53%-11.47%-1.70%+13.64%-14.66%1.12%0.76%15.1310.921.99%建造业
1926Raito工业
25252+0.08%38.99万9.81亿24782523252624781148.06亿1079.05亿4546.76万4273.45万+0.40%+2.77%-0.94%+14.15%+16.84%+29.16%+13.74%3.96%0.91%13.2115.021.90%建造业
211ACados
325000.00%3200.001037.25万320032503260320032.91亿13.55亿101.25万41.68万-0.15%+0.15%+21.72%+27.85%+23.53%+12.07%+23.81%2.62%0.77%6.826.821.85%建造业
5078CEL
455000.00%200.0091.00万4550455045504550158.88亿19.74亿349.19万43.38万+0.33%+2.71%+3.29%+8.08%+9.90%+35.01%+7.44%2.31%0.05%11.4614.110.00%建造业
1981协和日成
137700.00%0.000.000137700153.76亿62.91亿1116.63万456.87万+1.25%+0.51%-2.20%+7.16%+9.37%-5.03%-2.27%2.54%0.00%15.6914.440.00%建造业
1773杨忠礼集团
6800.00%1.30万88.90万696869687513.91亿7513.91亿110.50亿110.50亿0.00%+9.68%0.00%-24.44%-23.60%-46.03%-29.17%2.33%0.00%11.1510.421.47%建造业
1730ASO FOAM CRETE(已退市)
67700.00%0.000.0006770023.15亿5.33亿342.00万78.69万0.00%0.00%+0.15%0.00%+21.11%-7.01%-0.15%0.44%0.00%亏损亏损0.00%建造业
1407West Holdings
165600.00%12.80万2.12亿1653165616741650762.22亿335.80亿4602.75万2027.77万+4.61%+1.66%-1.31%-5.10%-39.14%-41.30%-8.66%3.93%0.63%11.489.891.45%建造业

新闻