建造业

添加自选
  • 1581.938
  • -14.941-0.94%
延时20分钟行情休市中 11/08 15:30 (东京)
1601.900最高价1579.439最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1439安江工务店
1915400+26.40%4900.00938.35万191515151915191525.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%2.09%0.98%16.0213.210.00%建造业
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1758太洋基础工业
169479+4.89%1100.00183.33万162316151697162341.65亿16.12亿245.88万95.16万+0.59%+0.95%-4.13%-11.40%-17.57%-15.72%-12.14%2.07%0.12%亏损15.694.58%建造业
1436绿色能源
214576+3.67%3.89万8299.64万211020692161210091.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%0.56%5.32%26.6426.642.95%建造业
1980Dai-Dan建筑工程
3505105+3.09%131.99万46.63亿34203400370033351611.03亿1080.08亿4596.38万3081.55万+15.49%+20.36%+15.30%+26.49%+11.09%+137.31%+145.96%2.15%4.28%16.5316.5310.74%建造业
1911住友林业
5770.0155.0+2.76%185.80万107.39亿5783.05615.05844.05741.01.19万亿9350.17亿2.06亿1.62亿-3.03%-5.25%-10.68%+15.68%-3.64%+63.27%+37.28%2.25%1.15%9.5111.531.83%建造业
1438岐阜造园
199949+2.51%400.0079.49万198019501999198064.82亿18.59亿324.26万92.97万+0.55%+0.40%-0.25%+5.04%-5.57%+41.07%+36.08%1.25%0.04%17.3921.610.97%建造业
1961三机工业
250361+2.50%14.16万3.51亿24552442250324411368.17亿1104.66亿5466.12万4413.34万+4.07%+4.47%+1.01%+19.59%+16.42%+42.78%+43.03%2.80%0.32%13.6015.172.54%建造业
1770藤田建设工程
137333+2.46%600.0080.73万1340134013731340140.05亿47.92亿1020.00万349.04万+1.63%+1.93%-4.59%+7.77%-3.78%+32.15%+11.81%3.64%0.02%7.907.902.46%建造业
1711SDS控股
2866+2.14%6.51万1846.05万27928028827928.12亿12.72亿983.28万444.84万+4.38%+7.92%+1.78%+3.25%-45.63%+30.00%-11.46%--1.46%亏损亏损3.21%建造业
1914日本基础技术
68014+2.10%4.23万2859.50万669666682666199.56亿68.22亿2934.64万1003.21万+2.41%+3.34%-0.73%+25.00%+26.39%+57.41%+55.96%2.35%0.42%14.6014.602.40%建造业
1867植木组
156031+2.03%1.36万2109.11万1532152915711532107.23亿64.99亿687.35万416.60万+3.65%+5.98%+0.78%-0.45%-6.81%+8.33%+5.83%4.49%0.33%5.405.402.55%建造业
1401MBS
74214+1.92%6600.00489.46万72872874472857.37亿20.44亿773.20万275.46万-1.33%+5.40%-8.28%+23.67%+1.92%+37.41%+25.13%1.08%0.24%13.7313.732.20%建造业
1768Sonec
85116+1.92%3500.00295.82万83783585183763.83亿20.81亿750.00万244.55万+1.43%-2.74%-6.48%-7.30%-7.90%-9.28%-9.95%3.53%0.14%42.8942.891.68%建造业
1972三晃金属工业
423575+1.80%1.02万4310.85万4165416042654165167.71亿87.37亿396.00万206.31万+5.88%+7.22%+7.22%+7.08%-5.68%-7.83%-6.41%4.72%0.49%6.306.302.40%建造业
1841Sanyu建设
98017+1.77%300.0029.30万97096398097039.20亿11.81亿400.00万120.49万0.00%+0.31%-1.71%-3.35%-4.95%+8.29%+4.26%3.06%0.03%9.199.191.04%建造业
1899福田电子
5790100+1.76%8300.004726.60万5790569057905570520.41亿293.26亿898.81万506.49万+0.70%+1.58%+7.02%+15.92%+3.95%+18.65%+15.11%1.90%0.16%10.1714.473.87%建造业
1965Techno菱和
233839+1.70%1.78万4117.69万2300229923392282535.14亿268.33亿2288.86万1147.68万+2.10%+3.77%+3.96%+75.13%+35.30%+76.85%+66.88%2.05%0.16%11.1611.162.48%建造业
1905Tenox
111916+1.45%3.72万4233.51万110311031165109182.22亿42.74亿734.77万381.91万+0.18%+1.91%-2.36%-8.35%-2.61%+1.73%+1.73%3.40%0.97%19.2719.276.71%建造业
1444Nissou
289041+1.44%4300.001244.42万289228492905289031.46亿11.17亿108.87万38.64万+0.56%+6.13%+2.37%+13.16%+5.09%+26.92%+5.32%--1.11%125.00125.000.53%建造业
1712Daiseki Eco Solution
123417+1.40%5.01万6206.33万1213121712491213207.65亿83.07亿1682.71万673.18万-1.28%+1.48%+13.63%+12.18%+31.84%+28.27%+13.63%1.05%0.74%16.1211.642.96%建造业
1450田中建设工业
213227+1.28%3500.00739.66万210121052137210092.74亿18.77亿434.98万88.05万+3.60%+1.09%-1.20%+0.57%-1.30%-0.47%+5.49%3.75%0.40%8.518.511.76%建造业
1939四电工
150719+1.28%23.42万3.53亿1490148815281489734.91亿363.25亿4876.64万2410.45万+17.83%+20.95%+18.47%+28.80%+28.62%+54.30%+43.53%3.10%0.97%14.2915.582.62%建造业
5070Draft
5707+1.24%1.96万1113.01万56956357256357.25亿21.92亿1004.36万384.61万+0.71%+6.74%+1.97%+10.25%-13.90%+9.62%-19.38%1.05%0.51%5.9111.131.60%建造业
6366千代田化工建设
3424+1.18%249.04万8.44亿343338345333890.31亿520.28亿2.60亿1.52亿+15.54%+18.75%+14.38%+21.71%-3.39%-3.12%+0.29%--1.64%亏损亏损3.55%建造业
1433Besterra
93410+1.08%2.53万2351.72万92992493492483.97亿49.69亿899.02万532.05万+1.41%+4.24%-0.64%+13.63%-1.99%-4.79%-13.20%2.14%0.48%21.3935.811.08%建造业
1419Tama Home
382040+1.06%12.75万4.85亿38203780382037651125.21亿514.82亿2945.58万1347.70万-0.78%+2.55%-2.55%-4.86%-15.58%+12.35%-2.68%4.97%0.95%亏损12.651.46%建造业
1431Lib Work
6957+1.02%2.70万1870.65万688688695688167.85亿60.29亿2415.15万867.51万+0.43%+4.04%+7.09%+18.20%-3.87%-11.46%-8.43%0.92%0.31%40.3640.361.02%建造业
1787Nakabohtec防腐
480045+0.95%400.00192.85万4825475548604800124.92亿34.90亿260.25万72.70万+1.69%+2.56%+1.37%-16.81%-13.20%-6.43%+2.67%5.00%0.06%14.1614.161.26%建造业
1871PS Construction
10549+0.86%25.97万2.71亿1039104510641023500.50亿134.23亿4748.60万1273.54万+7.22%+6.25%+2.33%+8.10%+4.88%+29.64%+19.23%4.17%2.04%9.719.713.92%建造业

新闻