建造业

添加自选
  • 1574.862
  • -4.988-0.32%
延时20分钟行情已收盘 10/18 15:00 (东京)
1584.779最高价1570.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1968太平电业
5380310+6.11%8.39万4.44亿50805070539050801115.38亿641.68亿2073.20万1192.72万+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%2.51%0.70%10.9412.206.11%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
1757创建Ace
261+4.00%70.43万1828.37万2625262577.39亿50.88亿2.98亿1.96亿+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%--0.36%亏损亏损4.00%建造业
205ALogos控股
215066+3.17%14.46万3.06亿209020842161207984.14亿30.02亿391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%--10.36%9.449.443.94%建造业
1434JESCO控股
100322+2.24%59.19万5.79亿947981101994069.55亿35.49亿693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%1.60%16.73%12.975.798.05%建造业
1914日本基础技术
69514+2.06%3.88万2688.81万682681702682203.96亿69.72亿2934.64万1003.21万+1.02%-6.84%+2.21%+16.42%+36.01%+46.01%+59.40%2.30%0.39%14.9214.922.94%建造业
1887日本国土开发
51710+1.97%37.16万1.91亿510507519506482.13亿242.05亿9325.50万4681.76万+5.51%+2.17%+3.40%+8.84%+1.97%-20.09%-11.77%3.87%0.79%亏损亏损2.56%建造业
1447SAAF控股
3276+1.87%18.65万6070.63万31932132931679.94亿59.60亿2444.70万1822.69万+1.87%+5.83%+16.79%+13.94%+22.93%+2.51%+36.25%--1.02%43.0843.084.05%建造业
3267Phil Company
79014+1.80%5.27万4233.62万79177682578245.65亿21.41亿577.80万271.00万+23.44%+26.00%+41.83%+30.36%+16.01%+17.56%+25.60%0.63%1.95%647.54110.345.54%建造业
1964中外炉工业
270247+1.77%1.82万4900.21万2665265527032665210.76亿162.86亿780.00万602.74万-0.81%+1.39%+3.88%-14.63%-0.55%+23.27%+15.62%2.96%0.30%8.209.201.43%建造业
1945Tokyo Energy & Systems
118519+1.63%19.73万2.37亿1196116612221176414.44亿178.33亿3497.38万1504.88万+4.13%+5.05%+8.62%-8.14%-9.75%+22.54%+13.29%3.80%1.31%13.6713.673.95%建造业
1798守谷商会
324050+1.57%500.00162.80万326031903280324073.22亿26.58亿226.00万82.05万-3.28%-6.49%-3.57%-17.87%-15.18%+25.78%+12.77%2.47%0.06%4.424.421.25%建造业
1723日本电技
585090+1.56%4600.002681.50万5760576058805750479.55亿279.36亿819.75万477.55万-0.68%+0.69%+6.36%+5.03%+0.86%+37.65%+27.04%2.80%0.10%9.999.992.26%建造业
1979大气社
484565+1.36%5.50万2.66亿48404780486048101627.05亿1103.45亿3358.20万2277.50万-0.51%-1.02%+1.04%-4.44%+3.42%+7.43%+18.60%2.70%0.24%11.0410.271.05%建造业
1972三晃金属工业
409050+1.24%6800.002766.00万4040404040954040161.96亿84.38亿396.00万206.31万+2.00%+1.36%+0.37%-8.09%-15.06%-0.24%-9.61%4.89%0.33%6.086.081.36%建造业
1813Fudo Tetra
218625+1.16%3.86万8404.66万2168216121892165360.46亿183.99亿1648.95万841.68万-1.71%-4.83%-3.10%-8.57%+1.63%+7.68%-3.32%2.74%0.46%16.5616.561.11%建造业
1961三机工业
249127+1.10%9.26万2.30亿24652464249124641361.61亿1099.36亿5466.12万4413.34万+1.71%+3.75%+11.45%+10.12%+17.39%+53.77%+42.34%2.81%0.21%13.5315.101.10%建造业
1899福田电子
567060+1.07%4900.002778.60万5610561057205600509.63亿287.18亿898.81万506.49万+3.47%+4.61%+4.61%-8.84%+6.18%+17.51%+12.72%1.94%0.10%9.9614.172.14%建造业
1969高砂热学工业
489050+1.03%20.03万9.78亿48604840492548453434.71亿2289.74亿7023.94万4682.49万-2.98%-3.74%-4.68%-12.37%-7.03%+73.59%+51.86%2.43%0.43%16.4916.541.65%建造业
1926Raito工业
227022+0.98%12.63万2.86亿22542248228322481098.35亿997.68亿4838.55万4395.06万-0.79%+0.89%+6.72%+6.42%+9.87%+16.11%+20.11%3.08%0.29%12.8913.501.56%建造业
1965Techno菱和
230020+0.88%4.26万9788.61万2277228023302272526.44亿263.97亿2288.86万1147.68万-0.86%+12.41%+63.93%+28.71%+30.76%+73.98%+64.17%2.09%0.37%10.9810.982.54%建造业
1775富士古河工程建设
611050+0.83%5700.003442.60万6060606061106000551.52亿115.04亿902.66万188.28万+0.49%-3.17%+4.62%-7.14%-4.53%+42.42%+27.42%3.11%0.30%10.1510.151.82%建造业
1841Sanyu建设
10008+0.81%500.0050.00万10009921000100040.00亿12.05亿400.00万120.49万-1.19%+0.20%+1.83%+0.10%-3.38%+10.25%+6.38%3.00%0.04%9.389.380.00%建造业
1870矢作建设工业
151012+0.80%2.58万3876.67万1500149815101492673.57亿360.72亿4460.75万2388.87万-1.18%-3.14%-5.21%-9.63%+5.59%+19.75%+11.77%3.97%0.11%10.0510.051.20%建造业
1786Oriental Shiraishi
3803+0.80%12.69万4814.87万380377381378527.48亿322.40亿1.39亿8484.24万+0.26%-1.04%-0.78%+9.51%+1.06%+19.12%+11.76%3.82%0.15%10.6410.640.80%建造业
1431Lib Work
6715+0.75%2.33万1554.91万666666672662162.06亿56.69亿2415.15万844.85万+3.39%+2.76%-0.59%-2.61%-7.19%-16.44%-11.59%0.95%0.28%38.9738.971.50%建造业
1716Dai-Ichi Cutter Kogyo
148611+0.75%1.72万2576.18万1484147515171484178.32亿98.91亿1200.00万665.64万+0.88%-0.27%-1.59%-3.82%-2.30%+18.12%+12.58%2.56%0.26%8.528.522.24%建造业
6366千代田化工建设
2932+0.69%66.46万1.93亿292291293288762.75亿445.74亿2.60亿1.52亿-1.68%-3.62%+3.17%+1.38%-33.41%-20.16%-14.08%--0.44%亏损亏损1.72%建造业
1850南海辰村建设
3092+0.65%4.22万1297.30万30730731030489.10亿18.19亿2883.57万588.69万+3.69%+4.04%+4.75%-10.95%-4.33%-6.36%-13.20%1.29%0.72%8.108.101.95%建造业
1417MIRAIT One
2164.513.5+0.63%16.64万3.59亿2163.02151.02176.52152.52041.67亿1672.12亿9432.53万7725.18万+1.67%+1.38%+6.60%+4.54%+13.12%+11.54%+16.43%3.00%0.22%14.6716.231.12%建造业

新闻