建造业

添加自选
  • 1622.023
  • -3.085-0.19%
延时20分钟行情交易中 12/04 13:24 (东京)
1629.930最高价1609.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1773杨忠礼集团
8617+24.64%28.90万2396.50万706995709494.90亿9494.90亿110.41亿110.41亿+24.64%+24.64%+16.22%-10.42%-27.73%+75.51%+48.28%1.62%0.00%14.1613.1736.23%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
5078CEL
4300145+3.49%4000.001692.00万4085415543004085150.15亿18.65亿349.19万43.38万+8.59%+6.17%+7.23%+6.17%-2.16%+48.17%+33.96%2.44%0.92%11.7813.335.17%建造业
3267Phil Company
95427+2.91%7.01万6543.43万94092795791755.12亿26.08亿577.80万273.37万+3.81%+10.03%+10.67%+45.21%+53.13%+75.69%+51.67%0.52%2.56%781.97133.244.32%建造业
1861熊谷组
3835105+2.82%15.34万5.85亿37303730386537201660.00亿949.98亿4328.56万2477.14万+8.79%+6.23%+10.04%+9.42%+5.21%+11.64%+6.38%3.39%0.62%25.8119.943.89%建造业
1770藤田建设工程
146030+2.10%2800.00406.64万1437143014631437148.92亿51.27亿1020.00万351.17万+1.67%+2.24%+10.36%+6.57%+8.55%+28.98%+18.89%3.77%0.08%6.618.401.82%建造业
1718美树工业
473570+1.50%300.00141.35万466546654735466554.61亿24.29亿115.33万51.30万-0.32%+0.85%+1.94%-1.97%-3.76%+3.61%+2.27%3.80%0.06%7.376.171.50%建造业
1828田边工业
175023+1.33%2100.00365.84万1740172717501732187.74亿117.76亿1072.80万672.91万+2.10%+0.06%+3.49%+10.13%+15.51%+27.00%+24.91%2.86%0.03%8.779.741.04%建造业
1959九州电工
5281.069.0+1.32%13.45万7.08亿5264.05212.05307.05231.03742.38亿2507.58亿7086.50万4748.31万+3.73%+1.85%-4.43%-19.15%-13.54%+16.58%+3.83%2.46%0.28%12.0413.341.46%建造业
1884日本道路
175022+1.27%4.03万7029.22万1715172817581715769.06亿180.80亿4394.63万1033.12万+2.94%+5.04%+7.03%+5.04%+0.52%-8.23%-14.59%3.43%0.39%14.5815.222.49%建造业
1799第一建设工业
227924+1.06%1400.00315.03万2263225522792241475.37亿202.13亿2085.85万886.93万+2.89%+3.97%-1.04%+5.75%+3.78%+42.44%+36.88%3.51%0.02%11.9615.911.69%建造业
1787Nakabohtec防腐
490050+1.03%200.0097.65万4865485049004865127.52亿34.96亿260.25万71.34万+1.03%+2.08%+4.48%-3.54%-1.61%-15.52%+4.81%4.90%0.03%13.2114.450.72%建造业
1950日本电设工业
193815+0.78%2.12万4090.94万19191923193919171192.59亿512.07亿6153.72万2642.27万+2.54%+7.43%+5.50%+9.31%-0.05%-3.25%-2.66%2.17%0.08%12.0111.791.14%建造业
1730ASO FOAM CRETE
5494+0.73%2700.00147.20万54554554954218.78亿4.64亿342.00万84.44万+2.62%+2.23%+1.29%-5.34%-15.67%+27.97%-23.11%0.55%0.32%亏损亏损1.28%建造业
1446Candeal
5574+0.72%3500.00194.70万55655355955559.79亿19.29亿1073.42万346.33万+1.27%+1.09%+4.90%-8.54%-10.02%-3.97%-4.30%1.26%0.10%28.5922.860.72%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%31.9231.920.00%建造业
1873日本住宅控股
3532+0.57%20.25万7145.12万352351355349141.20亿119.05亿4000.00万3372.64万+7.29%+8.95%+9.63%+3.52%+7.95%+6.33%+20.07%2.83%0.60%19.26亏损1.71%建造业
1821三井住友建设
4152+0.48%96.86万4.00亿413413420409675.09亿454.16亿1.63亿1.09亿+8.07%+12.77%+6.96%+10.08%+5.60%+4.53%+4.53%3.37%0.89%亏损16.222.66%建造业
253AETS Group
6283+0.48%9600.00598.61万62462562861840.00亿12.12亿636.89万193.05万+2.61%+2.11%-2.64%+24.36%+24.36%+24.36%+24.36%0.80%0.50%17.1752.601.60%建造业
1911住友林业
5740.027.0+0.47%55.55万31.82亿5785.05713.05785.05685.01.18万亿9301.56亿2.06亿1.62亿+2.96%+5.79%+1.45%-4.17%+6.18%+48.47%+36.57%2.26%0.34%9.4611.471.75%建造业
1963日挥控股
1315.06.0+0.46%42.91万5.61亿1301.51309.01320.01294.53413.99亿2680.50亿2.60亿2.04亿+0.50%+0.57%-3.70%+5.37%+5.24%-21.56%-19.20%3.04%0.21%亏损亏损1.95%建造业
1841Sanyu建设
9814+0.41%300.0029.32万97197798197139.24亿11.82亿400.00万120.49万+1.66%+1.13%+0.10%-4.85%-9.59%+5.26%+4.36%3.06%0.03%5.259.201.02%建造业
5074TESS控股
2781+0.36%17.11万4759.28万277277282275196.39亿40.61亿7064.41万1460.97万+4.12%-2.80%+2.96%-2.80%-33.49%-38.22%-36.24%5.76%1.17%12.3616.552.53%建造业
1994Takahashi Curtain Wall
5842+0.34%2600.00151.82万58358258458355.79亿20.72亿955.30万354.78万+0.34%+1.04%+2.46%+3.91%-2.50%+15.19%+18.22%3.42%0.07%12.8016.240.17%建造业
1418Interlife控股
2941+0.34%1.94万569.02万29329329529250.01亿15.96亿1701.05万542.87万+0.68%+3.52%+3.16%+7.69%+36.11%+47.00%+37.38%2.72%0.36%6.9511.851.02%建造业
1964中外炉工业
341010+0.29%4.08万1.40亿3470340035003400265.98亿205.52亿780.00万602.69万+8.08%+19.65%+18.07%+27.48%+12.54%+57.80%+45.91%2.35%0.68%12.8811.612.94%建造业
1401MBS
7462+0.27%500.0037.20万74074474674057.68亿20.55亿773.20万275.46万-4.36%-3.74%+2.47%+17.85%+3.61%+22.50%+25.80%1.07%0.02%13.8013.800.81%建造业
5079Novac
25915+0.19%3900.001011.09万2586258626082586134.80亿64.06亿520.28万247.22万+2.17%-0.77%-5.33%-12.41%-15.60%-17.09%-15.60%4.63%0.16%46.4346.430.85%建造业
1897金下建设
27605+0.18%200.0055.20万2760275527602760105.06亿36.06亿380.67万130.66万+0.36%+0.18%-0.54%-2.34%-6.91%-1.43%-0.36%1.81%0.02%13.2822.060.00%建造业
1827Nakano Corporation
6481+0.15%2.34万1505.35万644647648637223.55亿93.24亿3449.81万1438.82万-0.31%+9.46%+32.52%+31.44%+25.58%+38.46%+37.58%2.47%0.16%6.048.421.70%建造业

新闻