建造业 (BK23018)_个股概要_股票价格_行情走势图_富途牛牛

建造业

添加自选

1671.032
+13.128+0.79%

延时20分钟行情休市中 12/27 15:30 (东京)

1671.891最高价1657.908最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业

191+5.56%154.44万2958.34万1918201856.55亿39.10亿2.98亿2.06亿0.00%-9.52%-17.39%-26.92%-34.48%-44.12%-44.12%--0.75%亏损亏损11.11%建造业

117552+4.63%5000.00574.42万114211231175112686.34亿45.76亿734.77万389.43万+9.71%+7.31%+9.20%+0.60%-8.49%+9.61%+6.82%3.40%0.13%16.1420.244.36%建造业

30512+4.10%24.52万7324.87万29329330628729.99亿13.77亿983.28万451.54万+20.08%+17.31%+17.31%+4.45%-20.78%0.00%-5.57%--5.43%亏损亏损6.49%建造业

30712+4.07%13.57万4122.80万29629531029675.05亿55.95亿2444.70万1822.48万+1.32%+1.99%+3.72%-1.29%+9.25%+12.87%+27.92%--0.75%71.9040.454.75%建造业

1766东建Corporation

12680460+3.76%3.61万4.55亿122901222012730122901708.25亿611.41亿1347.20万482.19万+5.84%+9.78%+16.33%+16.54%+7.37%+43.44%+37.83%1.97%0.75%14.2219.063.60%建造业

1952新日本空调

205871+3.55%17.74万3.63亿2001198820801990499.73亿251.44亿2428.22万1221.79万-0.58%+5.67%+5.95%+13.08%+4.47%+85.91%+72.58%3.16%1.45%11.9913.294.53%建造业

1873日本住宅控股

33011+3.45%7.67万2495.83万319319330319132.00亿111.30亿4000.00万3372.64万+2.80%-0.60%+0.92%-4.62%-4.62%+11.86%+12.24%3.03%0.23%18.00亏损3.45%建造业

34611+3.28%10.60万3610.01万338335346336158.45亿108.49亿4579.50万3135.41万+3.28%+3.28%+2.67%-1.70%-4.95%-1.14%-2.54%4.19%0.34%11.4211.702.99%建造业

73421+2.95%3300.00237.55万71371373471356.75亿19.84亿773.20万270.35万-4.05%-1.48%-1.87%-13.24%+1.80%+32.01%+23.78%1.09%0.12%13.5813.582.95%建造业

98028+2.94%4.89万4718.86万954952982944399.48亿229.13亿4076.30万2338.04万+6.52%+5.49%-0.81%+9.01%+15.16%+75.63%+68.97%1.63%0.21%2.6714.143.99%建造业

1866北野建设

4415115+2.67%8700.003816.15万4350430044304350279.77亿159.08亿633.69万360.32万+6.77%+6.13%+4.13%+10.65%+16.80%+42.65%+39.27%2.49%0.24%5.556.551.86%建造业

1898世纪东急工业

155438+2.51%30.88万4.77亿1525151615601525581.58亿303.88亿3742.45万1955.48万+5.71%+3.67%+2.71%+1.77%-13.18%-1.83%-5.82%5.79%1.58%20.1320.682.31%建造业

107026+2.49%8.62万9204.58万107010441077105896.20亿56.93亿899.02万532.05万+4.90%+3.48%+7.32%+15.93%+5.63%+0.47%-0.56%1.87%1.62%24.5041.031.82%建造业

242456+2.36%1.21万2947.62万2448236824482401126.12亿59.93亿520.28万247.22万+0.71%-1.26%-6.41%-21.04%-19.09%-17.49%-21.04%4.95%0.49%326.6843.441.99%建造业

1407West Holdings

182142+2.36%39.97万7.30亿1808177918541797838.16亿369.26亿4602.75万2027.78万+10.36%+9.63%-3.29%-34.87%-26.42%-40.68%-40.97%3.57%1.97%10.8710.873.20%建造业

1828田边工业

183042+2.35%1.56万2836.46万1797178818361797196.32亿123.00亿1072.80万672.11万+4.51%+4.63%+5.35%+18.99%+3.45%+35.86%+30.62%2.73%0.23%9.1710.182.18%建造业

1946统一能科

96122+2.34%13.70万1.31亿942939962941928.81亿365.88亿9665.00万3807.34万+3.89%+0.84%+0.21%+3.44%-8.13%+12.40%+5.14%4.58%0.36%11.039.612.24%建造业

1972三晃金属工业

4380100+2.34%5200.002257.40万4280428043804280173.45亿90.01亿396.00万205.51万+3.55%+3.06%+2.46%+8.68%-4.78%-2.34%-3.20%4.57%0.25%6.426.512.34%建造业

1840土屋控股

2195+2.34%6.48万1408.23万21621422021456.45亿23.83亿2577.51万1088.30万+5.29%+3.30%+8.96%+2.34%-1.35%-7.59%-7.98%2.74%0.60%136.0223.452.80%建造业

1815铁建建设

242055+2.33%6.19万1.49亿2370236524202370379.19亿238.92亿1566.90万987.28万+10.25%+8.23%+7.80%+0.50%-7.56%+27.91%+20.58%4.13%0.63%11.908.582.11%建造业

2736+2.25%56.16万1.53亿269267276268192.86亿36.61亿7064.41万1340.97万+7.91%+1.11%-0.36%-8.39%-35.61%-33.25%-37.39%5.86%4.19%12.1416.253.00%建造业

1852浅沼建筑

65114+2.20%49.60万3.23亿642637656640525.92亿426.80亿8078.63万6556.00万+5.17%+2.68%+0.62%-2.84%-16.54%-10.21%-15.67%8.54%0.76%9.6811.232.51%建造业

63213+2.10%1.12万704.59万62061963562040.25亿12.20亿636.89万193.05万-0.16%+0.32%+3.78%+0.80%+25.15%+25.15%+25.15%0.79%0.58%17.2852.932.42%建造业

1844大盛工业

2084+1.96%8.42万1742.22万20420420920438.84亿30.58亿1867.28万1470.17万+1.96%-2.35%-4.15%-6.73%-27.27%+11.23%+10.64%4.81%0.57%9.379.372.45%建造业

6366千代田化工建设

3176+1.93%113.22万3.60亿316311321315825.23亿481.85亿2.60亿1.52亿+1.28%-3.06%-3.94%+6.73%+7.46%-4.52%-7.04%--0.75%亏损亏损1.93%建造业

1904大成温调

370070+1.93%7.96万2.97亿3680363037853645254.65亿129.21亿688.25万349.20万+0.41%+1.65%-5.61%-8.19%-18.05%-11.90%-18.86%5.24%2.28%7.6111.423.86%建造业

1744.032.0+1.87%86.41万15.03亿1715.01712.01747.01713.03638.42亿3173.25亿2.09亿1.82亿+1.54%-0.26%-0.49%+11.19%+6.47%+14.81%+11.26%3.50%0.48%19.3018.411.99%建造业

1949住友电设

498090+1.84%7.18万3.58亿49554890505049351774.67亿707.11亿3563.59万1419.90万+3.11%+2.68%+3.53%+12.16%+34.59%+93.93%+81.62%2.39%0.51%14.6517.532.35%建造业

1929日特建设

100717+1.72%7.28万7277.70万9989901007991420.46亿110.10亿4175.38万1093.34万+3.49%+1.61%+1.61%-2.42%-11.20%-0.69%-5.09%4.67%0.67%19.0913.701.62%建造业

1 2 3 4 5 6

新闻