建造业

添加自选
  • 1619.064
  • +3.220+0.20%
延时20分钟行情交易中 01/14 09:13 (东京)
1619.474最高价1613.385最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1736OTEC
3710140+3.92%200.0074.20万3710357037103710211.47亿102.56亿570.00万276.45万+4.65%+8.64%+10.58%+9.12%-0.80%+19.48%+4.65%3.37%0.01%12.2913.680.00%建造业
1811钱高组
4180130+3.21%8000.003315.15万4145405041804085307.36亿79.63亿735.31万190.50万+9.00%+11.76%+9.42%+23.49%-0.36%+4.50%+9.00%1.20%0.42%24.2410.932.35%建造业
1711SDS控股
36811+3.08%4.09万1500.18万36735736836336.18亿19.47亿983.28万528.98万+6.67%+46.61%+46.61%+35.29%-4.66%+13.93%+6.67%--0.77%亏损亏损1.40%建造业
1418Interlife控股
3288+2.50%4.20万1369.06万32232033132155.79亿17.81亿1701.05万542.87万+1.86%+5.47%+6.49%+11.95%+38.40%+53.27%+1.86%2.44%0.77%7.7513.223.13%建造业
1911住友林业
5073.0122.0+2.46%31.37万15.79亿5021.04951.05080.04983.01.05万亿8223.79亿2.06亿1.62亿-4.17%-3.08%-11.65%-20.27%-10.69%+20.70%-4.17%2.56%0.19%8.3610.141.96%建造业
1436绿色能源
228845+2.01%2100.00476.37万225722432289225798.03亿17.69亿428.44万77.33万+3.16%+8.75%+5.78%-19.15%+6.32%+182.47%+3.16%0.52%0.27%31.4628.411.43%建造业
5079Novac
256047+1.87%800.00202.05万2513251325602513133.19亿63.29亿520.28万247.22万+5.35%+8.89%-0.08%-17.02%-14.67%-16.61%+5.35%4.69%0.03%345.0145.881.87%建造业
1879新日本建设
156228+1.83%1.11万1723.75万1538153415691538958.45亿425.04亿6136.07万2721.12万-0.13%+1.83%+4.90%-1.26%-7.13%+37.50%-0.13%4.10%0.04%7.587.442.02%建造业
1925大和房屋工业
4702.077.0+1.66%30.62万14.32亿4661.04625.04717.04657.03.10万亿2.69万亿6.59亿5.72亿-3.21%-1.53%-0.70%+1.77%+11.74%+10.07%-3.21%3.19%0.05%10.0710.291.30%建造业
1948弘电社
190830+1.60%4000.00753.41万1874187819081868171.15亿55.14亿897.00万288.97万+6.65%+8.66%+16.34%+29.88%+46.77%+74.09%+6.65%4.56%0.14%12.8818.802.13%建造业
1716Dai-Ichi Cutter Kogyo
137119+1.41%900.00121.87万1352135213711352164.52亿89.77亿1200.00万654.80万-2.56%-3.99%-5.45%-6.92%-14.58%+3.86%-2.56%2.77%0.01%7.867.861.41%建造业
1972三晃金属工业
453055+1.23%600.00269.75万4475447545454475179.39亿95.81亿396.00万211.51万+1.57%+7.60%+4.62%+12.97%+0.89%+0.11%+1.57%4.42%0.03%6.646.741.56%建造业
1803清水建设
1280.015.0+1.19%19.61万2.49亿1266.01265.01280.01266.09173.62亿6505.78亿7.17亿5.08亿+2.20%+4.02%+7.16%+29.80%+36.58%+36.66%+2.20%1.88%0.04%76.7854.311.11%建造业
1867植木组
160016+1.01%1400.00222.08万1584158416001584109.98亿66.80亿687.35万417.53万-1.17%+3.23%+3.96%+4.92%-1.66%+8.55%-1.17%4.38%0.03%4.565.531.01%建造业
1945Tokyo Energy & Systems
106210+0.95%2800.00295.21万1052105210651052371.42亿160.42亿3497.38万1510.57万-3.80%+0.47%+0.28%-6.68%-20.15%+1.53%-3.80%4.80%0.02%13.0112.251.24%建造业
6379RAIZNEXT
149614+0.94%3000.00446.75万1486148214961486810.35亿289.74亿5416.81万1936.74万-4.65%-2.98%-2.54%-9.22%-20.72%-2.09%-4.65%5.01%0.02%11.4611.150.68%建造业
1766东建Corporation
11820110+0.94%5100.006001.40万117101171011890117101592.39亿569.95亿1347.20万482.19万-6.04%-4.06%+8.44%+5.07%+2.25%+28.48%-6.04%2.12%0.11%13.2617.771.54%建造业
1884日本道路
174315+0.87%2100.00364.85万1732172817431732765.98亿224.65亿4394.63万1288.86万-2.08%+0.06%-2.46%+6.35%-4.86%-14.93%-2.08%3.44%0.02%14.5215.160.64%建造业
1807佐藤渡边
165414+0.85%100.0016.54万1654164016541654105.71亿28.57亿639.14万172.75万+1.16%+2.29%+3.44%-3.67%-8.87%+9.90%+1.16%5.74%0.01%51.5916.920.00%建造业
1802大林组
2036.516.5+0.82%19.62万3.98亿2030.52020.02037.52020.51.47万亿1.30万亿7.22亿6.37亿-2.70%-1.78%-2.26%+11.93%+2.75%+66.93%-2.70%4.62%0.03%14.5419.450.84%建造业
1866北野建设
419030+0.72%600.00250.20万4160416041904160265.51亿150.97亿633.69万360.32万-8.71%+0.84%+0.48%+8.41%+15.75%+32.18%-8.71%2.63%0.02%5.276.220.72%建造业
1841Sanyu建设
10057+0.70%200.0020.10万10059981005100540.20亿12.18亿400.00万121.22万-1.18%+1.72%+2.87%-0.10%+0.50%+6.80%-1.18%2.99%0.02%5.379.430.00%建造业
1941中电工
317520+0.63%6000.001893.90万31503155317531501845.89亿893.89亿5813.81万2815.40万-5.22%-3.05%-5.22%-4.65%-3.20%+23.11%-5.22%3.53%0.02%12.9521.850.79%建造业
1812鹿岛建设
2716.516.5+0.61%10.67万2.90亿2716.52700.02730.52709.51.44万亿1.05万亿5.29亿3.87亿-5.71%-4.38%+0.04%+1.10%-5.91%+15.28%-5.71%3.68%0.03%12.9811.380.78%建造业
1959九州电工
5343.032.0+0.60%2.98万1.59亿5320.05311.05389.05302.03786.31亿2539.21亿7086.50万4752.41万+3.27%+6.01%+1.83%-16.32%-6.90%+5.05%+3.27%2.43%0.06%12.1813.501.64%建造业
1928积水房屋
3624.021.0+0.58%52.13万18.79亿3597.03603.03626.03590.02.40万亿2.13万亿6.63亿5.89亿-4.18%-0.25%+0.03%-5.97%-2.34%+15.71%-4.18%3.53%0.09%10.4411.721.00%建造业
1432DORYOKU
1751+0.57%0.000.000174003.33亿3.33亿190.50万190.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%亏损10.470.00%建造业
1960Sanyo建设工程
7494+0.54%600.0044.69万744745749744119.84亿44.34亿1600.00万592.05万+0.94%+1.63%+1.35%+2.88%-0.40%-6.96%+0.94%4.01%0.01%亏损亏损0.67%建造业
253AETS Group
6523+0.46%1100.0071.47万64964965264941.53亿12.59亿636.89万193.05万+3.99%+3.00%+3.00%+7.41%+29.11%+29.11%+3.99%0.77%0.06%17.8354.610.46%建造业

新闻