建造业

添加自选
  • 1599.740
  • +11.119+0.70%
延时20分钟行情未开盘 01/20 15:30 (东京)
1605.916最高价1588.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1434JESCO控股
90857+6.70%9.53万8398.61万85285191284863.14亿33.65亿695.40万370.54万-5.42%-8.84%-12.44%-9.47%-0.87%+2.48%-8.84%3.30%2.57%6.196.197.52%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
1810松井建设
84636+4.44%1.85万1539.77万811810848811258.71亿142.82亿3058.00万1688.14万+1.56%-5.37%-6.00%+3.80%+0.71%-2.98%-5.37%3.31%0.11%24.4921.234.57%建造业
1407West Holdings
187468+3.77%40.36万7.46亿1818180618851802862.56亿380.01亿4602.75万2027.78万+7.95%+3.36%+13.23%-17.34%-12.22%-37.37%+3.36%3.47%1.99%13.0011.194.60%建造业
1921Tomoe
99733+3.42%5.78万5707.46万973964997967406.41亿222.14亿4076.30万2228.04万+2.47%+0.40%+7.78%+12.15%+17.99%+74.30%+0.40%1.60%0.26%2.7214.383.11%建造业
5070Draft
58719+3.35%2.39万1385.37万57256858957258.96亿22.58亿1004.36万384.61万-1.18%-5.17%-8.42%+4.45%-5.32%-14.18%-5.17%1.02%0.62%6.0911.462.99%建造业
5074TESS控股
2648+3.13%18.85万4933.61万261256264260186.50亿42.86亿7064.41万1623.59万-3.30%-5.04%-1.49%-7.69%-34.98%-40.54%-5.04%6.06%1.16%11.7415.711.56%建造业
1963日挥控股
1341.038.5+2.96%167.13万22.34亿1317.01302.51347.01311.53481.49亿2733.50亿2.60亿2.04亿+5.80%+1.94%+4.36%+2.33%+5.38%-23.22%+1.94%2.98%0.82%亏损亏损2.73%建造业
1446Candeal
56816+2.90%9600.00538.88万55655256955660.97亿19.67亿1073.42万346.33万-1.73%-1.56%+0.18%+6.57%-11.80%-3.24%-1.56%1.41%0.28%38.1038.102.36%建造业
1775富士古河工程建设
7250200+2.84%8100.005852.90万7070705073007070654.43亿140.42亿902.66万193.68万-2.29%-8.34%-10.38%+18.66%+10.18%+47.96%-8.34%2.62%0.42%10.5712.043.26%建造业
1888若筑建设
354095+2.76%9800.003446.50万3405344535803400458.96亿150.40亿1296.50万424.87万-0.14%-5.73%-10.49%+0.14%+11.67%+14.94%-5.73%3.39%0.23%14.738.875.23%建造业
1773杨忠礼集团
772+2.67%1.80万138.30万777577768504.53亿8504.53亿110.45亿110.45亿-11.49%-19.79%+6.94%-3.75%-35.29%+11.59%-19.79%1.81%0.00%12.6811.801.33%建造业
1873日本住宅控股
3158+2.61%8.63万2712.77万314307318310126.00亿106.24亿4000.00万3372.64万-1.25%-3.96%-4.26%-5.69%-10.51%+3.96%-3.96%3.17%0.26%17.18亏损2.61%建造业
1938日本Rietec
132033+2.56%2.76万3622.76万1286128713251286338.15亿148.77亿2561.77万1127.04万+1.77%+2.25%+17.65%+24.76%+6.11%+7.40%+2.25%2.65%0.25%9.0511.853.03%建造业
6366千代田化工建设
3228+2.55%102.44万3.28亿314314325313838.24亿489.45亿2.60亿1.52亿+1.90%-0.62%-1.23%+9.90%+11.42%-5.29%-0.62%--0.67%亏损亏损3.82%建造业
1964中外炉工业
332080+2.47%1.12万3727.85万3270324033753265258.96亿199.89亿780.00万602.09万0.00%-5.55%-4.05%+22.87%+4.90%+34.69%-5.55%2.41%0.19%12.5411.303.40%建造业
6330东洋工程
71117+2.45%8.37万5917.43万700694714695418.27亿74.13亿5882.88万1042.65万-0.28%-2.34%+1.14%-6.82%-13.40%-8.49%-2.34%1.69%0.80%4.524.242.74%建造业
1946统一能科
97323+2.42%9.95万9586.18万950950973949940.40亿370.45亿9665.00万3807.34万-0.41%-1.22%+1.88%+5.30%+1.35%+3.84%-1.22%4.52%0.26%11.179.732.53%建造业
1822大丰建设
339075+2.26%1.19万4024.40万3350331534153345613.02亿137.32亿1808.32万405.08万+1.95%+1.65%+1.80%-1.31%-3.28%-9.48%+1.65%0.80%0.29%亏损亏损2.11%建造业
1430First-corporation
86019+2.26%6.80万5818.81万846841863845114.93亿53.45亿1336.35万621.47万+2.99%+1.78%+1.90%+4.88%+9.14%+14.51%+1.78%3.60%1.09%6.7610.872.14%建造业
1860户田建设
913.420.0+2.24%70.49万6.40亿893.4893.4913.7893.02947.15亿1915.64亿3.23亿2.10亿-1.57%-5.10%-1.44%-2.22%-14.15%-3.28%-5.10%3.12%0.34%15.1017.502.32%建造业
1813Fudo Tetra
212740+1.92%2.89万6143.35万2098208721412098350.73亿177.29亿1648.95万833.52万-1.30%-0.61%+3.40%-2.70%-11.04%-10.44%-0.61%2.82%0.35%24.7416.112.06%建造业
1847ICHIKEN
254647+1.88%1.45万3670.98万2512249925492512185.46亿109.71亿728.44万430.91万-1.74%-1.39%+0.63%+3.92%-1.96%+8.57%-1.39%4.52%0.34%5.236.311.48%建造业
1429日本Aqua
74513+1.78%11.93万8857.06万738732748730258.96亿90.04亿3476.00万1208.55万+1.92%-3.50%-4.49%-9.04%-15.24%-21.74%-3.50%4.30%0.99%15.2111.672.46%建造业
1766东建Corporation
11920200+1.71%1.75万2.09亿117201172012070117201605.86亿574.77亿1347.20万482.19万+1.79%-5.25%+3.92%+11.92%+2.05%+31.71%-5.25%2.10%0.36%13.3717.922.99%建造业
1433Besterra
101817+1.70%13.13万1.33亿10021001101899991.52亿54.16亿899.02万532.05万+0.39%-5.39%-1.07%+10.53%+3.56%-5.39%-5.39%1.96%2.47%23.3139.031.90%建造业
1982日比谷综合设备
361055+1.55%9000.003245.10万3590355536403585857.60亿386.36亿2375.63万1070.25万-2.30%-5.25%-4.12%-2.17%+13.70%+39.76%-5.25%2.41%0.08%12.7717.171.55%建造业
1967Yamato
129019+1.49%4.58万5901.75万1271127113011271347.37亿170.88亿2692.77万1324.65万-5.49%-6.66%+5.22%+40.22%+31.50%+33.96%-6.66%2.09%0.35%12.3221.992.36%建造业
1833奥村组
382555+1.46%10.01万3.81亿37803770382537801478.94亿1161.99亿3866.52万3037.88万-2.55%-2.92%+0.39%-13.66%-25.15%-21.05%-2.92%7.14%0.33%39.3511.271.19%建造业
1966高田工业所
154922+1.44%1.34万2064.45万1542152715501525111.85亿48.91亿722.10万315.76万-1.15%-6.06%-0.90%+5.73%+3.27%-0.19%-6.06%3.23%0.42%5.965.881.64%建造业

新闻