建造业股成分股、图表和最新新闻 - 富途牛牛

建造业

添加自选

1620.904
-5.189-0.32%

延时20分钟行情已收盘 01/28 15:30 (东京)

1631.519最高价1616.725最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

1798守谷商会

4010700+21.15%4500.001750.60万331533104010331590.63亿33.50亿226.00万83.54万+20.97%+26.30%+24.73%+15.73%+4.70%+39.58%+26.30%2.00%0.54%6.435.4721.00%建造业

205ALogos控股

127292+7.80%15.30万1.90亿118011801277118049.78亿17.76亿391.33万139.64万+9.56%-45.34%-44.70%-39.46%-56.06%-44.45%-46.58%--10.96%5.585.588.22%建造业

3267Phil Company

78955+7.49%23.88万1.81亿73873478973545.59亿23.77亿577.80万301.29万+10.97%+5.34%-15.52%-1.38%+19.91%-6.63%-12.53%0.63%7.93%646.72110.207.36%建造业

2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业

33815+4.64%14.88万4930.46万32332333932182.63亿61.73亿2444.70万1826.43万-0.29%-2.31%+14.58%+9.39%+19.43%-5.06%+4.97%--0.82%79.1644.535.57%建造业

1770藤田建设工程

150737+2.52%1800.00266.32万1471147015071470153.71亿53.11亿1020.00万352.44万+2.10%+2.17%+0.13%+12.38%+13.22%+15.66%+1.55%3.65%0.05%6.838.672.52%建造业

1888若筑建设

359585+2.42%5700.002037.45万3515351036103515466.09亿152.74亿1296.50万424.87万+1.70%+3.30%-3.88%+2.13%+8.94%+19.04%-4.26%3.34%0.13%14.969.002.71%建造业

1911住友林业

5441.0107.0+2.01%170.57万92.91亿5400.05334.05524.05365.01.12万亿8820.35亿2.06亿1.62亿-0.24%+6.96%+3.80%-9.81%-14.31%+20.16%+2.78%2.39%1.05%8.9710.872.98%建造业

1766东建Corporation

12420240+1.97%1.97万2.43亿121801218012440121801673.22亿598.88亿1347.20万482.19万+4.19%+5.34%+0.73%+16.95%+8.66%+33.26%-1.27%2.01%0.41%13.9318.672.14%建造业

78615+1.95%24.07万1.88亿765771789765273.21亿94.99亿3476.00万1208.55万+6.65%+9.47%-0.51%-0.88%-8.50%-21.08%+1.81%4.07%1.99%16.0512.323.11%建造业

1720东急建设

73914+1.93%65.23万4.78亿723725740723788.97亿591.21亿1.07亿8000.20万+3.07%+3.94%+4.82%+7.57%-5.13%-10.21%+2.50%5.14%0.82%16.5810.712.35%建造业

1764工藤建设

267850+1.90%100.0026.78万267826282678267835.65亿11.13亿133.12万41.58万-0.81%-4.36%+2.53%+15.78%-7.66%+9.31%+0.90%3.73%0.02%16.1416.140.00%建造业

1997晓饭岛工业

219540+1.86%2200.00480.59万215521552211215048.29亿21.09亿220.00万96.09万+6.71%+3.54%+10.30%+29.42%+14.86%+48.81%+11.99%2.28%0.23%7.967.962.83%建造业

109719+1.76%6.36万6911.72万1076107810991076447.17亿244.42亿4076.30万2228.04万+12.17%+16.08%+16.21%+31.69%+30.29%+96.95%+10.47%1.46%0.29%2.9915.832.13%建造业

1879新日本建设

158627+1.73%5.36万8455.70万1556155915971545973.18亿431.57亿6136.07万2721.12万+2.65%+2.65%+4.89%+3.52%-3.82%+33.61%+1.41%4.04%0.20%7.707.553.34%建造业

1799第一建设工业

238436+1.53%2000.00470.27万2340234823852310497.27亿211.82亿2085.85万888.53万+3.20%+6.10%+6.10%+12.61%+4.88%+37.17%+6.71%3.36%0.02%12.5116.653.19%建造业

1438岐阜造园

193529+1.52%800.00154.80万193519061935193562.74亿18.31亿324.26万94.63万-1.53%-0.26%+2.49%-2.37%-0.05%+37.72%+1.20%1.55%0.09%18.4718.470.00%建造业

1723日本电技

344050+1.47%1.86万6406.30万3390339034903385563.99亿330.08亿1639.50万959.53万+1.78%-0.43%+0.73%+21.34%+20.28%+48.28%+1.18%2.47%0.19%10.7811.743.10%建造业

1712Daiseki Eco Solution

118417+1.46%4.35万5147.01万1165116712011160199.23亿79.70亿1682.71万673.18万-5.73%-10.51%-9.48%-5.51%+12.12%+11.59%-12.75%1.10%0.65%15.4711.163.51%建造业

155222+1.44%7.01万1.09亿1530153015741529840.69亿300.58亿5416.81万1936.74万+3.26%+3.81%+0.91%+0.84%-14.63%+2.58%-1.08%4.83%0.36%11.8911.562.94%建造业

1810松井建设

86912+1.40%1.16万1002.88万857857871857265.74亿146.70亿3058.00万1688.14万+1.88%+3.45%-2.03%+2.24%+6.23%+7.28%-2.80%3.22%0.07%25.1621.811.63%建造业

1815铁建建设

249831+1.26%3.14万7842.45万2480246725102480391.41亿246.00亿1566.90万984.78万+2.63%+4.83%+9.32%+4.65%-0.16%+21.38%+2.93%4.00%0.32%12.288.861.22%建造业

1850南海辰村建设

3254+1.25%7.39万2385.37万31832132531893.72亿20.83亿2883.57万640.81万+7.62%+8.33%+10.17%+6.91%-4.69%-2.11%+7.62%1.23%1.15%6.498.512.18%建造业

1897金下建设

269932+1.20%1600.00430.30万2678266726992678102.74亿35.27亿380.67万130.66万+2.43%+1.62%+1.47%-2.21%-8.07%-2.03%+1.81%1.85%0.12%12.9821.570.79%建造业

3444+1.18%2.59万887.38万342340345340157.53亿110.16亿4579.50万3202.41万+3.30%+2.69%+3.30%-1.43%-6.78%-7.03%+0.29%4.22%0.08%11.3511.631.47%建造业

1814大末建设

163918+1.11%4.51万7352.35万1615162116421615173.97亿107.05亿1061.42万653.15万+1.86%+1.05%+3.87%+0.24%-6.34%+16.49%+0.24%4.85%0.69%9.9313.801.67%建造业

1443技研控股

1882+1.08%5.17万960.15万18518618818430.53亿12.88亿1623.80万684.90万+2.17%+4.44%+5.03%+2.17%-6.00%-14.55%+1.62%0.53%0.76%6.376.872.15%建造业

1841Sanyu建设

104011+1.07%900.0093.81万104710291047103641.60亿12.61亿400.00万121.22万+3.48%+3.69%+5.48%+3.48%+0.78%+13.04%+2.26%2.88%0.07%5.569.761.07%建造业

1821三井住友建设

4224+0.96%49.78万2.09亿417418423417686.48亿432.71亿1.63亿1.03亿+1.93%+4.20%-0.71%+8.48%+7.11%+4.98%+2.18%3.32%0.49%亏损16.501.44%建造业

1835东铁工业

318030+0.95%4.39万1.39亿31453150320531451147.98亿697.04亿3610.00万2191.95万+2.25%+1.44%-0.78%-1.70%+0.16%+4.78%-5.36%3.14%0.20%11.7013.201.91%建造业

1 2 3 4 5 6

新闻