建造业

添加自选
  • 1538.232
  • -16.176-1.04%
延时20分钟行情休市中 11/01 15:00 (东京)
1554.412最高价1535.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1775富士古河工程建设
65101000+18.15%3200.002083.20万6510551065106510587.63亿122.57亿902.66万188.28万+13.02%+6.55%+3.17%+28.66%+2.84%+55.56%+35.77%2.92%0.17%10.8110.810.00%建造业
1939四电工
136081+6.33%34.19万4.65亿1339127913801316663.22亿327.82亿4876.64万2410.45万+11.38%+6.50%+4.29%+23.26%+10.87%+40.64%+29.53%3.43%1.42%12.9014.065.00%建造业
1773杨忠礼集团
704+6.06%1.20万81.10万666670667725.25亿7725.25亿110.36亿110.36亿-1.41%-12.50%-19.54%-23.91%-38.05%+75.00%+20.69%1.95%0.00%10.7110.726.06%建造业
1969高砂热学工业
5225.0291.0+5.90%78.23万40.95亿5102.04934.05380.05071.03670.01亿2446.60亿7023.94万4682.49万+10.47%+6.85%+2.85%+12.49%-2.15%+90.35%+62.27%2.28%1.67%17.6217.676.26%建造业
5077Hands
2003107+5.64%0.000.0001896008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建造业
1941中电工
3385170+5.29%26.55万9.16亿33903215353033701967.98亿952.43亿5813.81万2813.68万+7.46%+2.58%+2.58%+26.49%+8.84%+41.34%+31.25%3.31%0.94%13.8123.304.98%建造业
1757创建Ace
261+4.00%49.52万1254.10万2525262577.39亿50.88亿2.98亿1.96亿+4.00%0.00%0.00%+36.84%-23.53%-7.14%-23.53%--0.25%亏损亏损4.00%建造业
1967Yamato
95925+2.68%3.49万3311.67万925934959925258.24亿132.81亿2692.77万1384.85万+5.62%+4.24%-0.62%+10.61%-15.36%+6.32%+3.34%2.82%0.25%14.1816.353.64%建造业
1905Tenox
115028+2.50%1600.00181.53万110311221150109784.50亿43.92亿734.77万381.91万+5.50%+3.79%+1.05%-5.74%-0.86%+0.88%+4.55%3.30%0.04%19.8119.814.72%建造业
1799第一建设工业
217040+1.88%4100.00879.27万2122213021762112452.63亿193.14亿2085.85万890.03万+2.36%+2.79%+3.88%-0.37%+5.24%+32.48%+30.33%3.69%0.05%15.1515.153.01%建造业
1446Candeal
5319+1.72%1.08万569.58万52652253352257.00亿18.39亿1073.42万346.33万+1.92%-0.38%-0.19%+3.71%-10.61%-3.80%-8.76%1.32%0.31%27.2621.792.11%建造业
1798守谷商会
315550+1.61%1200.00378.85万309031053175309071.30亿25.89亿226.00万82.05万+1.77%-2.62%-8.95%-16.75%-16.97%+7.17%+9.82%2.54%0.15%4.314.312.74%建造业
1960Sanyo建设工程
73910+1.37%5500.00404.81万740729740713118.24亿43.75亿1600.00万592.05万+1.23%+2.50%-0.81%+22.76%-4.77%+6.18%-9.33%4.06%0.09%亏损亏损3.70%建造业
1976明星工业
131916+1.23%13.01万1.72亿1300130313361281743.74亿533.51亿5638.67万4044.77万+3.94%+4.93%+9.28%+20.57%+1.54%+32.96%+22.93%3.64%0.32%10.4610.464.22%建造业
1921Tomoe
8659+1.05%3.66万3161.01万846856870846352.60亿197.28亿4076.30万2280.68万+2.25%-2.70%-4.31%+14.27%+21.83%+49.91%+49.14%1.85%0.16%12.4812.482.80%建造业
1788Santo
364035+0.97%100.0036.40万364036053640364024.97亿9.11亿68.60万25.02万+0.41%+2.25%+8.17%+1.39%-7.02%+9.80%+13.75%1.92%0.04%16.9816.980.00%建造业
1450田中建设工业
207517+0.83%600.00123.99万206920582075206290.26亿18.27亿434.98万88.05万-1.43%-1.47%-3.49%-7.45%-0.34%-4.16%+2.67%3.86%0.07%8.288.280.63%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%31.9231.920.00%建造业
1420Sanyo Homes
7024+0.57%6500.00454.89万69569870369488.59亿20.10亿1262.00万286.37万0.00%-1.13%-3.17%+5.09%-3.84%-2.50%-5.01%3.56%0.23%12.0412.041.29%建造业
1847ICHIKEN
250013+0.52%5.90万1.49亿2500248725562487182.11亿108.39亿728.44万433.56万+4.56%+2.04%-0.16%+23.09%+4.73%+23.58%+9.17%4.40%1.36%6.206.202.77%建造业
1770藤田建设工程
13587+0.52%600.0081.27万1351135113591351138.52亿47.40亿1020.00万349.04万+2.26%-4.16%-5.17%+30.70%-12.95%+31.84%+10.59%3.68%0.02%7.817.810.59%建造业
253AETS Group
6373+0.47%4200.00264.53万63363463862640.57亿12.30亿636.89万193.05万+2.41%-0.78%+2.91%+26.14%+26.14%+26.14%+26.14%0.78%0.22%17.4253.351.89%建造业
1959九州电工
5522.019.0+0.35%90.96万50.19亿5488.05503.05585.05422.03913.16亿2622.04亿7086.50万4748.35万-6.41%-10.83%-15.29%-1.07%-15.91%+24.45%+8.57%2.35%1.92%12.5913.952.96%建造业
1447SAAF控股
3331+0.30%9.11万3005.77万32733233332681.41亿60.70亿2444.70万1822.69万+10.26%+1.83%+7.77%+81.97%+19.35%+8.12%+38.75%--0.50%43.8743.872.11%建造业
1795Masaru
376010+0.27%600.00225.60万376037503760376033.88亿16.23亿90.12万43.17万+0.53%+0.67%-8.18%-8.40%+6.52%+4.01%+11.41%3.72%0.14%7.599.600.00%建造业
1948弘电社
15614+0.26%3.66万5714.54万1575155715861528140.02亿119.27亿897.00万764.07万+8.48%+5.12%+10.08%+48.95%+22.72%+62.77%+42.43%3.46%0.48%15.3815.383.73%建造业
1848富士PS
4041+0.25%1.08万434.71万40040340440075.15亿33.44亿1860.22万827.70万+0.75%-3.81%-6.26%+1.00%-9.62%-9.01%-10.62%2.23%0.13%17.2817.280.99%建造业
1718美树工业
46555+0.11%400.00186.25万465546504660465553.68亿23.88亿115.33万51.30万+2.20%+0.43%+0.43%-5.39%-7.82%+3.91%+0.54%3.87%0.08%7.246.060.11%建造业
1787Nakabohtec防腐
47255+0.11%100.0047.25万4725472047254725122.97亿34.35亿260.25万72.70万+0.75%+0.96%+1.39%-14.86%-8.25%-5.88%+1.07%5.08%0.01%13.9313.930.00%建造业
1871PS Construction
9841+0.10%7.98万7852.04万977983992977467.26亿125.32亿4748.60万1273.54万+0.72%-2.86%-6.11%+16.86%-2.09%+24.40%+11.31%4.47%0.63%9.069.061.53%建造业

新闻