建造业

添加自选
  • 1621.915
  • +6.237+0.39%
延时20分钟行情已收盘 12/11 15:30 (东京)
1624.919最高价1615.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1965Techno菱和
2555153+6.37%7.44万1.85亿2394240225712350584.80亿292.98亿2288.86万1146.68万+6.24%+9.23%+8.35%+79.30%+45.83%+83.68%+82.37%3.21%0.65%10.9912.209.20%建造业
1980Dai-Dan建筑工程
3855230+6.34%40.33万15.22亿36853625385536451771.90亿1193.39亿4596.38万3095.70万+4.76%+9.05%+9.99%+29.54%+24.15%+164.04%+170.53%2.59%1.30%13.6218.185.79%建造业
1961三机工业
3095180+6.17%34.69万10.59亿29452915311029421691.76亿1349.14亿5466.12万4359.08万+8.18%+7.32%+6.32%+37.92%+45.17%+76.05%+76.86%2.91%0.80%13.8918.765.76%建造业
1730ASO FOAM CRETE
67736+5.62%48.04万3.26亿67864167967723.15亿5.72亿342.00万84.44万+23.54%+26.54%+27.50%+21.11%+2.42%+56.35%-5.18%0.44%56.89%亏损亏损0.31%建造业
1766东建Corporation
11530530+4.82%18.44万21.87亿130001100013000113901553.32亿555.97亿1347.20万482.19万+7.66%+6.37%+5.49%+4.91%-7.76%+41.65%+25.33%2.17%3.82%14.6617.3314.64%建造业
1827Nakano Corporation
69126+3.91%15.49万1.04亿670665694653238.38亿99.42亿3449.81万1438.82万+6.31%+6.31%+27.26%+48.28%+34.70%+51.20%+46.71%2.32%1.08%6.448.986.17%建造业
1762高松建设集团
270062+2.35%2.54万6817.58万2638263827042638940.10亿404.72亿3481.86万1498.97万+3.41%+3.85%-6.61%-8.94%-7.38%+2.94%-2.49%3.56%0.17%11.0110.262.50%建造业
1938日本Rietec
115326+2.31%1.75万2014.87万1128112711691128295.37亿129.95亿2561.77万1127.04万+6.56%+2.67%+2.49%+8.26%-5.41%-9.71%-2.70%3.04%0.16%7.9110.353.64%建造业
1939四电工
149729+1.98%8.76万1.30亿1455146815031450730.03亿355.22亿4876.64万2372.89万+3.17%+3.31%+1.15%+18.03%+25.62%+55.94%+42.57%3.79%0.37%13.6615.483.61%建造业
1844大盛工业
2174+1.88%10.04万2161.08万21321321721340.52亿32.16亿1867.28万1482.19万-0.46%-1.81%+0.93%-10.70%-18.11%+14.81%+15.43%4.61%0.68%9.789.781.88%建造业
1888若筑建设
389570+1.83%2.23万8586.45万3850382539153785504.99亿167.15亿1296.50万429.13万+7.30%+6.28%+8.80%+19.30%+15.58%+31.37%+31.72%3.08%0.52%16.219.763.40%建造业
5070Draft
63411+1.77%1.72万1087.74万62962363562963.68亿24.38亿1004.36万384.61万+0.16%+1.44%+5.84%+24.31%+1.44%+12.21%-10.33%0.95%0.45%6.5712.380.96%建造业
1812鹿岛建设
2755.047.0+1.74%124.43万34.25亿2726.02708.02767.02721.01.46万亿1.07万亿5.29亿3.87亿+1.47%+3.32%-0.45%+4.28%+4.10%+16.94%+16.91%3.63%0.32%13.1611.541.70%建造业
1828田边工业
172329+1.71%6200.001062.72万1704169417341700184.84亿115.94亿1072.80万672.91万-1.43%+0.53%-1.88%+11.74%+7.69%+25.22%+22.98%2.90%0.09%8.649.592.01%建造业
1711SDS控股
2564+1.59%3.54万894.83万25025225624825.17亿11.39亿983.28万444.84万+0.39%-0.78%-6.91%-16.34%-35.68%+2.40%-20.74%--0.80%亏损亏损3.18%建造业
1840土屋控股
2043+1.49%3.67万753.28万20720120720252.58亿22.20亿2577.51万1088.30万+1.49%+0.99%+2.51%-5.12%-7.69%-14.29%-14.29%2.94%0.34%126.7121.842.49%建造业
1952新日本空调
393055+1.42%6.18万2.40亿3855387539303815954.29亿470.37亿2428.22万1196.88万-1.26%+3.42%+2.08%+16.27%+0.64%+79.53%+64.78%3.31%0.52%11.4512.692.97%建造业
1981协和日成
143020+1.42%1200.00171.01万1434141014421400159.68亿70.76亿1116.63万494.80万+8.83%+10.00%+10.85%+9.16%+12.16%+4.38%+13.76%2.45%0.02%16.3015.002.98%建造业
1871PS Construction
110915+1.37%8.72万9560.46万1086109411091080526.62亿142.51亿4748.60万1285.02万+4.43%+9.05%+5.62%+12.93%+10.57%+16.98%+25.45%4.42%0.68%7.8010.222.65%建造业
1773杨忠礼集团
741+1.37%2.10万157.30万747376748170.06亿8170.06亿110.41亿110.41亿+2.78%+7.25%+7.25%-9.76%-39.84%+60.87%+27.59%1.88%0.00%12.1911.342.74%建造业
1720东急建设
7069+1.29%28.09万1.98亿700697709700753.73亿564.81亿1.07亿8000.20万+1.58%+2.62%+2.17%-1.67%-5.87%-10.52%-11.42%5.38%0.35%15.8410.231.29%建造业
205ALogos控股
244031+1.29%5.00万1.21亿241624092445238695.49亿34.07亿391.33万139.64万+8.11%+8.88%+3.52%-3.60%+6.55%+6.55%+6.55%--3.58%10.7110.712.45%建造业
1975旭化学工业
204826+1.29%23.33万4.75亿2035202220881987557.06亿333.80亿2720.00万1629.90万+7.73%+7.79%+23.23%+58.51%+51.26%+41.68%+34.52%2.20%1.43%11.8214.195.00%建造业
1436绿色能源
214427+1.28%6.59万1.40亿211221172199207091.86亿15.67亿428.44万73.11万+0.94%+5.93%+3.78%+1.95%+5.20%+166.67%+164.69%0.56%9.01%26.6226.626.09%建造业
1803清水建设
1198.515.0+1.27%186.60万22.33亿1183.51183.51201.51183.58589.52亿6091.55亿7.17亿5.08亿+0.29%+3.23%-0.17%+18.96%+42.19%+23.20%+27.96%2.00%0.37%71.9050.851.52%建造业
1904大成温调
361045+1.26%4.26万1.54亿3580356536553580248.46亿114.12亿688.25万316.13万-6.96%-6.72%-9.75%-15.26%-15.26%-9.41%-20.83%5.37%1.35%7.4211.142.10%建造业
1887日本国土开发
5166+1.18%20.96万1.08亿511510517511481.20亿241.58亿9325.50万4681.76万+1.38%+2.38%+0.39%+4.67%+12.17%-11.19%-11.95%3.88%0.45%亏损亏损1.18%建造业
1802大林组
2093.023.0+1.11%206.03万43.09亿2093.52070.02099.02077.51.51万亿1.33万亿7.22亿6.37亿-0.69%+0.29%+1.87%+13.63%+18.35%+70.93%+71.56%4.49%0.32%14.9419.991.04%建造业
1942电力工业
2240.523.5+1.06%28.83万6.44亿2224.52217.02242.02214.04599.49亿2123.74亿2.05亿9478.88万+2.26%+3.80%-1.80%+3.82%+34.89%+67.08%+62.59%2.14%0.30%13.6716.751.26%建造业

新闻