建造业

添加自选
  • 1590.460
  • -1.243-0.08%
延时20分钟行情交易中 11/26 14:01 (东京)
1599.900最高价1588.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1827Nakano Corporation
66944+7.04%18.38万1.20亿630625674629230.79亿96.26亿3449.81万1438.82万+13.78%+34.88%+38.22%+33.00%+28.65%+69.37%+42.04%2.39%1.28%6.238.697.20%建造业
1911住友林业
5680.0236.0+4.34%254.20万144.28亿5644.05444.05776.05578.01.17万亿9204.33亿2.06亿1.62亿+3.56%-3.19%-5.85%-6.85%+4.74%+51.35%+35.14%2.29%1.57%9.3611.353.64%建造业
1773杨忠礼集团
652+3.17%1.40万90.30万646365637176.38亿7176.38亿110.41亿110.41亿-5.80%-5.80%-4.41%-35.00%-46.72%+32.65%+12.07%2.10%0.00%9.949.963.18%建造业
1975旭化学工业
192056+3.00%16.76万3.20亿1898186419401881522.24亿312.94亿2720.00万1629.90万+8.72%+31.51%+50.00%+42.86%+38.03%+37.68%+26.11%2.34%1.03%11.0813.303.17%建造业
1822大丰建设
347580+2.36%1.97万6781.25万3395339534903395628.39亿146.84亿1808.32万422.56万+1.61%+2.51%+2.06%-1.42%+3.89%-4.79%-6.46%0.78%0.47%亏损亏损2.80%建造业
1950日本电设工业
185842+2.31%2.53万4682.54万18311816186518301143.36亿490.93亿6153.72万2642.27万+0.81%+0.87%+1.64%+1.03%-7.88%-8.97%-6.68%2.26%0.10%11.5211.301.93%建造业
1982日比谷综合设备
381585+2.28%1.62万6141.65万3710373038403710906.30亿410.73亿2375.63万1076.61万+4.23%+1.46%+10.10%+9.63%+18.85%+70.01%+54.52%2.28%0.15%13.5018.153.49%建造业
1885东亚建设工业
117325+2.18%26.05万3.04亿11481148117511461031.99亿702.86亿8797.85万5992.00万+3.53%+4.27%+19.94%+25.32%+19.21%+22.99%+31.80%3.41%0.44%7.409.182.53%建造业
1964中外炉工业
303062+2.09%5.27万1.60亿3090296831202978236.34亿182.62亿780.00万602.69万+7.48%+8.21%+16.45%+8.95%-7.62%+40.93%+29.65%2.64%0.87%11.4510.314.78%建造业
1808长谷工建筑
1979.039.5+2.04%89.80万17.82亿1963.01939.51997.01963.05952.72亿3821.93亿3.01亿1.93亿+4.90%+5.15%+7.53%+8.71%+9.28%+7.23%+8.02%4.30%0.47%11.569.631.75%建造业
1788Santo
373070+1.91%300.00111.90万373036603730373025.59亿9.33亿68.60万25.02万+3.32%+3.47%+4.78%+5.37%-8.01%+8.43%+16.56%1.88%0.12%17.3917.390.00%建造业
1803清水建设
1175.021.0+1.82%163.27万19.09亿1158.01154.01179.51156.08738.20亿5972.11亿7.44亿5.08亿-2.12%-4.94%+20.27%+18.24%+35.35%+18.35%+25.45%2.04%0.32%70.4949.852.04%建造业
1811钱高组
383065+1.73%1.39万5279.25万3765376538453765281.63亿72.97亿735.31万190.51万+9.27%+11.66%+15.02%+5.22%-15.08%+6.09%-4.25%1.31%0.73%22.2110.022.13%建造业
5076Infroneer控股
1208.017.5+1.47%52.26万6.30亿1200.01190.51211.51193.03320.13亿2099.70亿2.75亿1.74亿-0.70%+4.45%+6.15%-0.90%-10.62%-25.98%-13.93%5.38%0.30%12.879.281.55%建造业
1450田中建设工业
224525+1.13%2200.00489.59万222022202245220097.65亿19.77亿434.98万88.05万+2.37%+3.41%+7.36%+3.08%+0.72%+9.78%+11.08%3.56%0.25%6.778.962.03%建造业
3267Phil Company
93010+1.09%4.42万4129.02万91792094891253.74亿25.42亿577.80万273.37万+8.27%+8.27%+16.25%+41.77%+60.07%+86.37%+47.85%0.54%1.62%762.30129.893.91%建造业
1893五洋建设
632.46.2+0.99%86.11万5.45亿627.0626.2636.3626.91808.75亿1725.70亿2.86亿2.73亿+1.67%+1.98%+1.07%-2.71%-3.52%-22.46%-20.14%5.69%0.32%9.4710.081.50%建造业
1762高松建设集团
260825+0.97%2.11万5509.52万2600258326422588908.07亿390.93亿3481.86万1498.97万-2.87%-10.16%-10.32%-11.95%-9.91%-4.57%-5.81%3.68%0.14%10.639.912.09%建造业
1821三井住友建设
3843+0.79%94.56万3.61亿381381385380624.67亿427.05亿1.63亿1.11亿+3.78%-1.29%-1.29%0.00%-3.27%-4.71%-3.27%3.65%0.85%亏损15.011.31%建造业
1835东铁工业
321525+0.78%2.60万8355.15万32253190322532001160.62亿704.71亿3610.00万2191.95万+2.23%+0.31%-0.62%-6.13%-0.31%+9.47%+1.42%3.11%0.12%11.8313.340.78%建造业
5079Novac
257017+0.67%5600.001433.72万2553255325852553133.71亿63.54亿520.28万247.22万-1.19%-5.10%-13.47%-14.05%-18.02%-15.32%-16.29%4.67%0.23%46.0646.061.25%建造业
1447SAAF控股
3182+0.63%20.69万6448.67万31631632030677.74亿57.95亿2444.70万1822.48万+4.26%-3.64%+2.91%+1.92%+4.26%+5.65%+32.50%--1.14%74.4741.904.43%建造业
1432DORYOKU
1751+0.57%0.000.000174003.33亿3.33亿190.50万190.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%10.4710.470.00%建造业
1997晓饭岛工业
182010+0.55%900.00166.20万185018101850182040.04亿17.08亿220.00万93.84万+4.30%+1.11%+5.75%+3.35%-0.16%+30.00%+23.81%2.75%0.10%6.606.601.66%建造业
1799第一建设工业
219912+0.55%3200.00703.59万2190218722002190458.68亿195.04亿2085.85万886.93万-0.95%-3.85%+3.87%-4.39%-0.95%+37.44%+32.07%3.64%0.04%11.5415.360.46%建造业
211ACados
264813+0.49%700.00184.83万264226352649263126.81亿9.33亿101.25万35.23万+1.65%+1.85%+1.49%+18.69%-8.69%-8.69%-8.69%3.21%0.20%5.565.560.68%建造业
1967Yamato
11105+0.45%1.27万1404.07万1102110511111096298.90亿147.04亿2692.77万1324.65万+4.32%+8.72%+22.65%+14.20%-1.16%+19.10%+19.61%2.43%0.10%10.6018.931.36%建造业
1938日本Rietec
11375+0.44%9500.001078.24万1132113211421128291.27亿128.49亿2561.77万1130.04万+2.99%+3.18%+11.25%+2.25%-2.32%-9.62%-4.05%3.08%0.08%7.8010.211.24%建造业
1860户田建设
962.94.1+0.43%19.88万1.92亿959.5958.8971.7955.53106.86亿2018.11亿3.23亿2.10亿-4.00%+1.06%+7.24%-4.76%-11.82%+4.83%+3.23%2.96%0.10%16.3018.451.69%建造业

新闻