建造业

添加自选
  • 1602.560
  • -13.284-0.82%
延时20分钟行情已收盘 01/14 15:30 (东京)
1621.969最高价1595.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5077Hands
2037141+7.44%0.000.0001896008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建造业
1418Interlife控股
33010+3.13%18.96万6178.71万32232033232156.13亿17.91亿1701.05万542.87万+0.61%+6.11%+7.84%+10.74%+4.10%+48.65%+2.48%2.42%3.49%7.8013.303.44%建造业
1911住友林业
5087.0136.0+2.75%186.99万94.89亿5021.04951.05136.04983.01.05万亿8246.49亿2.06亿1.62亿-2.88%-2.96%-13.79%-17.95%-11.07%+22.93%-3.91%2.56%1.15%8.3810.173.09%建造业
1447SAAF控股
3469+2.67%19.41万6590.15万33733734733084.59亿63.06亿2444.70万1822.48万+8.81%+17.29%+17.29%+7.12%+18.90%+24.46%+7.45%--1.07%81.0345.595.05%建造业
1736OTEC
362555+1.54%1100.00403.40万3710357037103620206.63亿100.21亿570.00万276.45万-0.41%+5.38%+7.89%+5.38%-0.96%+16.37%+2.26%3.45%0.04%12.0113.362.52%建造业
1811钱高组
411060+1.48%2.35万9779.25万4145405043004085302.21亿78.30亿735.31万190.50万+5.52%+9.75%+9.60%+20.70%-2.38%+0.37%+7.17%1.22%1.23%23.8310.755.31%建造业
1925大和房屋工业
4685.060.0+1.30%203.21万95.15亿4661.04625.04723.04655.03.09万亿2.68万亿6.59亿5.72亿-3.08%-1.80%-0.87%+2.90%+10.68%+7.90%-3.56%3.20%0.36%10.0310.251.47%建造业
1788Santo
375040+1.08%200.0075.00万375037103750375025.73亿9.42亿68.60万25.13万+1.76%+2.18%+2.46%+10.29%-6.02%+25.00%+1.76%1.87%0.08%17.4917.490.00%建造业
211ACados
265227+1.03%6100.001588.01万262526252652258926.85亿9.34亿101.25万35.23万-0.64%+4.33%+0.61%+0.30%-8.55%-8.55%+1.03%3.21%1.73%5.575.572.40%建造业
253AETS Group
6556+0.92%9000.00588.39万64964965964941.72亿12.64亿636.89万193.05万+2.34%+3.48%+3.31%+8.62%+29.70%+29.70%+4.47%0.76%0.47%17.9154.861.54%建造业
1827Nakano Corporation
6866+0.88%7.62万5169.26万676680690667236.66亿98.59亿3449.81万1437.19万-7.30%-7.67%+3.16%+43.82%+27.99%+43.22%-7.55%2.33%0.53%6.398.913.38%建造业
6379RAIZNEXT
149513+0.88%3.39万5078.42万1486148215121486809.81亿289.54亿5416.81万1936.74万-1.77%-2.80%-7.14%-8.00%-19.32%-2.80%-4.72%5.02%0.18%11.4511.141.75%建造业
1810松井建设
8407+0.84%1.56万1300.62万834833840823256.87亿141.80亿3058.00万1688.14万-4.11%-5.30%-6.35%+1.82%-3.00%-2.78%-6.04%3.33%0.09%24.3221.082.04%建造业
1430First-corporation
8427+0.84%6.08万5105.78万836835850830112.52亿52.33亿1336.35万621.47万-0.94%+1.32%+5.25%+5.51%+7.40%+14.40%-0.36%3.68%0.98%10.6410.642.40%建造业
1768Sonec
8507+0.83%6000.00508.02万84684385084563.75亿19.85亿750.00万233.50万+0.95%+2.16%+0.95%-3.41%-10.81%-10.62%+0.71%3.53%0.26%112.1442.840.59%建造业
1904大成温调
372030+0.81%2.00万7364.40万3700369037203660256.03亿129.90亿688.25万349.20万-1.33%+2.20%+4.35%-7.00%-17.33%-24.70%0.00%5.22%0.57%7.6511.481.63%建造业
1434JESCO控股
9677+0.73%4.59万4378.32万96096096794367.25亿35.05亿695.40万362.46万-0.62%0.00%-3.49%+39.14%+4.43%+6.15%-2.91%3.10%1.27%6.596.592.50%建造业
1879新日本建设
154511+0.72%8.62万1.34亿1538153415841527948.02亿420.41亿6136.07万2721.12万-1.84%+2.18%+4.53%-4.04%-11.26%+35.88%-1.21%4.14%0.32%7.507.363.72%建造业
1826佐田建设
9857+0.72%3.34万3279.16万974978991974152.88亿82.04亿1552.12万832.84万+0.41%+1.44%-1.30%+18.25%+23.13%+48.79%-1.40%2.64%0.40%41.95201.021.74%建造业
1841Sanyu建设
10057+0.70%500.0050.31万10059981011100540.20亿12.18亿400.00万121.22万-1.66%+0.90%+1.93%+1.01%+0.70%+9.84%-1.18%2.99%0.04%5.379.430.60%建造业
1766东建Corporation
1179080+0.68%2.66万3.13亿117101171011900116701588.35亿568.50亿1347.20万482.19万-3.44%-4.38%+7.18%+5.74%+0.94%+30.56%-6.28%2.12%0.55%13.2217.721.96%建造业
1948弘电社
189012+0.64%1.02万1925.38万1874187819101868169.53亿54.62亿897.00万288.97万-0.68%+9.06%+14.61%+29.36%+43.29%+66.67%+5.65%4.60%0.35%12.7618.622.24%建造业
1432DORYOKU
1751+0.57%0.000.000174003.33亿3.33亿190.50万190.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%亏损10.470.00%建造业
1867植木组
15939+0.57%1.29万2039.86万1584158416001572109.50亿66.51亿687.35万417.53万-3.22%+2.18%+2.97%+3.37%-2.45%-1.61%-1.61%4.39%0.31%4.545.511.77%建造业
1401MBS
7394+0.54%1000.0073.21万73373573972857.14亿19.98亿773.20万270.35万-1.99%+1.23%-0.54%-7.74%+1.37%+20.75%+1.23%1.08%0.04%13.6713.671.50%建造业
1884日本道路
17357+0.41%4.64万8076.42万1732172817541732762.47亿223.62亿4394.63万1288.86万-2.53%-0.57%-1.59%+5.79%-5.50%-19.41%-2.53%3.46%0.36%14.4515.091.27%建造业
1436绿色能源
22518+0.36%1.79万4081.82万225722432335225096.44亿17.41亿428.44万77.33万-0.62%+7.09%+6.33%-20.12%-0.27%+175.52%+1.49%0.53%2.32%30.9527.953.79%建造业
1853森组
3111+0.32%9200.00285.46万310310311310102.01亿48.33亿3280.00万1553.98万+0.97%+2.64%+1.30%+2.30%-4.01%-7.16%+1.97%4.50%0.06%18.4914.850.32%建造业
1711SDS控股
3581+0.28%14.21万5083.64万36735736834935.20亿18.94亿983.28万528.98万+1.70%+32.59%+42.06%+32.59%-9.14%+2.87%+3.77%--2.69%亏损亏损5.32%建造业
1960Sanyo建设工程
7472+0.27%1.21万904.24万744745760737119.52亿44.23亿1600.00万592.05万+0.95%+1.36%+1.36%+3.89%-0.80%-8.34%+0.67%4.02%0.20%亏损亏损3.09%建造业

新闻