服务业

添加自选
  • 1289.488
  • +11.780+0.92%
延时20分钟行情已收盘 09/17 15:00 (东京)
1297.222最高价1271.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7033MSOL集团
1530300+24.39%75.29万11.48亿1500123015301500257.39亿150.53亿1682.27万983.84万+26.55%+15.21%+20.95%+18.33%-27.45%-61.65%-55.59%1.18%7.65%15.6315.662.44%服务业
9556Intloop
4080700+20.71%1.83万7466.40万4080338040804080189.93亿47.81亿465.52万117.18万+23.45%+19.47%+33.12%+31.83%+40.54%-30.49%+25.73%--1.56%23.6624.190.00%服务业
7378Asiro
1020150+17.24%69.64万6.90亿1017870102093574.98亿50.14亿735.06万491.54万+20.14%+17.92%+25.62%+27.34%+43.06%+21.00%+40.88%1.33%14.17%亏损亏损9.77%服务业
7037Teno控股
56480+16.53%127.10万6.77亿47648456446226.52亿11.26亿470.13万199.59万+27.60%+32.08%+43.88%+38.24%+18.74%-8.14%+8.88%1.60%63.68%亏损25.7421.07%服务业
6037Firstlogic
71797+15.65%66.90万4.73亿650620720650169.85亿34.69亿2368.88万483.87万+18.71%+16.59%+18.51%+38.15%+30.36%+28.49%+30.60%1.95%13.83%19.7420.4611.29%服务业
7034Prored Partners
58468+13.18%37.53万2.19亿55651661655065.38亿21.36亿1119.56万365.70万+9.57%+2.82%+14.29%-15.61%+7.16%+16.33%+74.33%--10.26%16.047.7912.79%服务业
9341Genova
1602152+10.48%42.78万6.74亿1553145016181506285.10亿99.64亿1779.66万621.99万+6.52%+6.23%+13.22%+1.39%+16.26%+7.73%-0.87%--6.88%16.6016.607.72%服务业
6563Mirai Works
110071+6.90%4.85万5270.64万105210291125104058.75亿23.22亿534.10万211.07万+10.11%+7.84%+18.41%+27.46%+38.36%+35.47%+31.42%--2.30%31.5045.088.26%服务业
2304CSS控股
93457+6.50%1.63万1485.67万88987793488949.37亿11.74亿528.56万125.67万+12.80%+8.60%+12.53%+1.97%+26.05%+11.06%+37.56%2.14%1.30%13.4220.465.13%服务业
9229Sunwels
1987110+5.86%121.02万23.44亿1900187719871878699.82亿249.46亿3522.00万1255.46万-0.75%-31.86%-21.06%-24.76%-25.02%-23.90%-20.39%0.70%9.64%27.9829.715.81%服务业
4833Success Holders
744+5.71%12.25万844.52万6970746521.68亿5.55亿2930.20万750.31万+2.78%+1.37%+8.82%-13.95%-7.50%-30.84%-22.92%--1.63%亏损亏损12.86%服务业
6572OPEN集团
21011+5.53%42.38万8935.15万203199219203130.73亿46.55亿6225.40万2216.86万+1.94%-4.11%-6.25%-24.46%-28.33%-39.48%-22.51%--1.91%亏损78.658.04%服务业
9163Nareru集团
2598133+5.40%11.12万2.86亿2484246526322484225.35亿100.29亿867.38万386.01万+2.89%-3.53%+3.84%-9.16%-14.68%+3.75%-9.10%5.58%2.88%11.7012.766.00%服务业
9672东京都竞马
4120210+5.37%19.53万7.96亿39553910414039501185.11亿340.88亿2876.49万827.38万+3.91%+0.86%+1.98%+2.87%-6.58%+4.17%-7.10%2.43%2.36%11.9813.364.86%服务业
9338殷富利
4345220+5.33%17.35万7.48亿4220412544054205411.28亿269.89亿946.57万621.14万+8.90%+16.18%+26.86%-1.25%-17.24%+24.68%-12.04%--2.79%44.3673.484.85%服务业
7031Inbound Tech
96646+5.00%1.42万1344.51万92592096791425.29亿7.61亿261.84万78.78万+9.65%+11.55%+20.30%-4.17%-14.21%-21.65%-2.62%--1.80%12.2912.295.76%服务业
9166GENDA娱乐
2455114+4.87%259.37万63.62亿23592341251323461871.60亿738.57亿7623.61万3008.44万-6.51%-7.18%+29.69%+57.98%+52.72%+76.62%+71.86%--8.62%50.4442.007.13%服务业
6819伊豆Shaboten度假村
44419+4.47%3.76万1640.10万42942545042781.02亿29.14亿1824.83万656.24万+4.47%+3.02%+3.74%-1.55%-4.10%-7.50%+7.77%2.25%0.57%25.3425.345.41%服务业
9211F-code
115349+4.44%22.14万2.55亿1118110411821107139.64亿58.51亿1211.06万507.47万+9.71%+0.17%+8.16%-9.92%-53.97%+39.84%+4.82%--4.36%18.3725.696.79%服务业
9337Toridori
178974+4.31%2.24万3972.51万175517151839171556.03亿21.70亿313.18万121.32万+15.94%+17.00%+27.97%+2.40%-37.97%-38.10%-31.22%--1.85%27.5641.437.23%服务业
2341Arbeit-Times
1476+4.26%5.63万820.46万14214114814144.30亿16.65亿3013.72万1132.33万+8.09%+6.52%+8.09%-4.55%-4.55%+2.80%+2.80%2.04%0.50%亏损亏损4.97%服务业
7042Access集团控股
85733+4.00%1.37万1135.16万82782485782012.40亿5.41亿144.66万63.10万+5.80%-1.49%+0.35%-5.41%-0.92%-13.26%+1.90%1.75%2.17%9.049.044.49%服务业
2459Aun Consulting
1867+3.91%12.27万2250.24万18017918717913.96亿4.45亿750.28万239.05万+2.76%-11.85%+1.64%-9.71%-11.00%+14.81%-11.43%--5.13%亏损亏损4.47%服务业
6197Solasto医疗
56021+3.90%35.21万1.96亿550539562542530.55亿274.13亿9474.18万4895.25万+0.54%-3.61%+7.49%+24.44%+4.48%-15.28%-9.09%3.57%0.72%亏损23.233.71%服务业
9731白洋舍
237588+3.85%1.08万2523.86万228822872375228892.63亿61.02亿390.00万256.92万+3.35%+3.85%+4.90%-4.43%-17.28%-10.38%+1.28%2.11%0.42%3.784.613.80%服务业
9251AB&Company
94934+3.72%5.29万4975.80万936915949930143.81亿86.64亿1515.37万912.92万+2.04%-0.11%+3.83%+3.15%0.00%-22.97%+2.15%2.96%0.58%13.2512.982.08%服务业
6566Kaname Kogyo
101535+3.57%4.13万4184.98万10009801032995161.09亿80.93亿1587.14万797.32万+17.48%+16.00%+12.03%+17.48%+14.30%+26.88%+22.29%2.36%0.52%12.5312.533.78%服务业
6045Rentracks
67423+3.53%1.89万1262.65万65665168265653.76亿19.42亿797.58万288.19万-0.44%-8.05%+9.95%+56.02%+26.22%+31.64%+63.59%1.78%0.66%15.5815.583.99%服务业
9720Hotel Newgrand
6300210+3.45%1300.00817.50万620060906400620074.43亿22.99亿118.14万36.50万+8.62%+10.14%+23.29%+32.21%+44.00%+58.69%+40.31%0.40%0.36%11.1218.913.28%服务业

新闻