服务业

添加自选
  • 1568.368
  • +36.082+2.35%
延时20分钟行情午间休市 11/12 11:30 (东京)
1585.155最高价1542.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
6085日本建筑师工作室
50142+9.15%2.35万1154.61万45945950545915.06亿2.32亿300.54万46.32万+8.68%+7.97%-1.18%-2.53%-9.24%+25.88%-21.72%--5.07%亏损亏损10.02%服务业
6031Scigineer
44223+5.49%5.22万2277.98万425419442423113.87亿38.10亿2576.33万861.93万+4.74%-4.54%-4.54%-0.11%+10.64%+69.51%+14.36%0.68%0.61%58.4758.474.54%服务业
9246Project控股
104052+5.26%5000.00503.00万989988104098961.07亿12.00亿587.25万115.39万+14.04%+18.18%+6.01%-4.41%-19.32%-64.40%-48.57%--0.43%22.3910.475.16%服务业
7074Twenty-four seven
1829+5.20%16.65万3048.01万18117319017611.10亿2.36亿609.88万129.47万+5.81%+5.81%+0.55%-14.55%-41.29%-25.71%-22.55%--12.86%亏损亏损8.09%服务业
6098瑞可利控股
10445.0509.0+5.12%362.71万380.49亿10300.09936.010750.010275.017.23万亿13.96万亿16.50亿13.37亿+18.79%+13.32%+8.07%+23.07%+33.60%+127.66%+75.16%0.22%0.27%45.5146.864.78%服务业
7367CELM
37018+5.11%4.15万1528.52万35535237335595.59亿19.64亿2583.48万530.81万+8.82%+13.50%+7.56%-5.85%+1.51%+1.51%-2.25%2.57%0.78%13.4313.975.11%服务业
4840TriIs
31515+5.00%4100.00124.69万30030031530026.15亿17.44亿830.00万553.74万+6.06%+4.65%+0.96%+12.10%0.00%-22.03%-8.16%--0.07%26.9224.845.00%服务业
7094NexTone
148967+4.71%10.26万1.50亿1449142214911433148.02亿71.91亿994.08万482.95万-11.05%-10.57%-12.87%-12.41%-15.25%+4.27%+22.75%--2.12%27.2327.234.08%服务业
7077Alink Internet
102145+4.61%1.32万1338.85万989976102898921.82亿4.75亿213.69万46.48万+1.59%+2.61%-3.13%-0.29%-0.49%+2.10%-0.49%--2.84%21.8818.514.00%服务业
2304CSS控股
91740+4.56%1.77万1598.39万89287791789148.47亿11.62亿528.56万126.67万+5.77%+12.52%+8.14%+8.14%+3.85%+20.03%+35.05%2.18%1.40%13.1720.082.97%服务业
4286CL控股
87238+4.56%3.06万2630.08万84283488484294.52亿35.47亿1084.00万406.79万-6.54%-5.63%-6.94%-14.76%-37.85%+8.46%+2.83%1.83%0.75%14.6717.335.04%服务业
4755乐天集团
960.536.9+4.00%1698.87万161.91亿935.3923.6966.0933.12.07万亿1.03万亿21.52亿10.75亿+4.81%+5.81%+1.27%+10.59%+17.82%+73.25%+52.95%--1.58%亏损亏损3.56%服务业
6550Unipos
1315+3.97%4.28万554.94万12612613312617.05亿5.78亿1301.78万441.44万+0.77%+5.65%+7.38%+4.80%-14.38%-17.09%-16.56%--0.97%亏损亏损5.56%服务业
6062Charm Care
125447+3.89%7.25万9032.48万1230120712601225410.21亿209.66亿3271.20万1671.91万-0.32%+0.24%-4.49%-6.70%-21.58%+12.97%-1.03%2.39%0.43%9.599.592.90%服务业
2749日本邮政控股
70126+3.85%21.54万1.50亿679675705675615.82亿276.22亿8784.94万3940.43万+1.45%-2.50%-2.77%+16.25%+42.48%+100.86%+56.12%1.14%0.55%20.3920.394.44%服务业
2130Members
112540+3.69%11.56万1.30亿1100108511441098150.99亿81.89亿1342.17万727.89万+16.10%+24.72%+17.92%+44.97%+27.12%-6.17%+16.82%2.76%1.59%75.66115.864.24%服务业
9336大荣环境集团
3180110+3.58%5.96万1.87亿31053070318031003176.59亿1109.23亿9989.29万3488.14万+9.39%+1.92%+1.92%+16.57%+25.64%+53.18%+27.56%2.04%0.17%23.0823.312.61%服务业
4694BML临床测试
286898+3.54%4.07万1.16亿28472770287328201213.00亿634.65亿4229.44万2212.88万+5.05%+4.75%+7.54%+7.01%+2.65%-0.10%-4.40%3.14%0.18%18.3218.531.91%服务业
2342Trans Genic
2378+3.49%3.41万794.36万23222923723240.29亿35.16亿1699.91万1483.62万+1.72%+4.41%+0.42%0.00%+3.04%-12.22%-8.85%1.27%0.23%987.50987.502.18%服务业
7362T.S.I
90630+3.42%1900.00168.56万88287690687813.89亿3.97亿153.31万43.78万+3.31%0.00%-4.33%-2.58%-11.44%-19.82%-24.44%--0.43%14.7010.933.20%服务业
9245Livero
119539+3.37%1600.00189.34万117011561195116763.83亿9.91亿534.18万82.90万-0.50%+1.44%-5.68%-18.65%-28.19%+15.46%+16.47%--0.19%20.2364.802.42%服务业
9338殷富利
3870125+3.34%5.79万2.22亿3785374538753775366.54亿240.61亿947.14万621.72万-0.77%+0.26%-8.40%+24.64%+7.50%+4.74%-21.66%--0.93%39.5165.452.67%服务业
2120LIFULL
1565+3.31%23.96万3687.92万153151156153209.41亿87.22亿1.34亿5591.25万+5.41%+9.86%+10.64%+9.09%-7.69%-29.09%-12.85%2.73%0.43%亏损19.481.99%服务业
7373Aidma控股
167252+3.21%8.05万1.35亿1660162017151650255.67亿83.28亿1529.10万498.09万+3.66%+13.90%+4.37%+16.19%-2.96%-8.53%-4.68%--1.62%26.0320.704.01%服务业
9229Sunwels
126436+2.93%77.43万9.55亿1244122812711195445.18亿158.69亿3522.00万1255.46万-27.48%-27.52%-20.50%-48.66%-54.52%-49.44%-49.36%1.11%6.17%17.8018.906.19%服务业
6197Solasto医疗
49714+2.90%151.97万7.70亿517483518494470.87亿243.29亿9474.18万4895.25万+3.11%+2.69%-2.93%-5.87%+6.20%-16.89%-19.32%4.02%3.10%亏损20.614.97%服务业
6183贝尔系统24控股
132435+2.72%15.58万2.06亿1308128913331302976.49亿426.58亿7375.33万3221.92万+1.85%+2.87%-3.43%-8.18%-15.83%-16.15%-24.34%4.53%0.48%16.1312.972.41%服务业
9619Ichinen租赁
200853+2.71%2.42万4831.22万1975195520121974487.19亿333.61亿2426.22万1661.43万+4.26%+12.24%+8.54%+22.74%+22.07%+39.06%+28.39%3.14%0.15%3.733.961.94%服务业

新闻