服务业 (BK23019) 个股概要_股票价格_行情走势图 - 富途牛牛

服务业

添加自选

1897.448
-28.061-1.46%

延时20分钟行情已收盘 01/14 15:30 (东京)

1927.749最高价1881.881最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

9243FT Holdings

500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业

53837+7.39%12.46万6847.45万57150157153066.19亿18.08亿1230.23万335.99万+6.32%+8.91%+5.70%+3.86%-14.87%+4.26%+6.75%3.16%3.71%27.9627.968.18%服务业

56837+6.97%18.87万1.08亿53153161153131.94亿7.92亿562.41万139.40万+24.56%+31.79%+22.68%-10.27%-14.59%+24.56%+29.68%--13.54%18.1518.1515.07%服务业

111566+6.29%2.46万2702.70万105010491140105023.52亿4.89亿210.96万43.89万-1.85%+1.36%-8.46%-11.72%-47.90%+72.87%-0.62%--5.60%12.8035.558.58%服务业

177997+5.77%7.24万1.27亿1663168217891663133.43亿100.30亿750.00万563.82万+5.39%+8.08%+10.29%+25.02%-5.82%+27.80%+4.77%1.85%1.28%48.1119.037.49%服务业

168090+5.66%5.45万8979.77万1608159017491604241.32亿105.13亿1436.40万625.75万+11.33%+13.13%+13.51%+41.53%+31.35%+39.65%+13.90%2.62%0.87%10.7210.729.12%服务业

9252Last One Mile

2752132+5.04%7.84万2.16亿269826202900265590.74亿31.39亿329.74万114.05万+3.65%+8.99%+19.13%-10.79%-25.42%-26.91%+0.84%--6.87%24.8624.869.35%服务业

221088+4.15%3.91万8526.61万2103212222392096173.10亿69.40亿783.24万314.05万-1.03%+7.02%+4.44%+17.68%+9.73%+19.52%-2.47%2.71%1.25%15.9613.826.74%服务业

47217+3.74%1.88万874.19万44445547944443.51亿18.66亿921.82万395.37万+0.64%+3.74%+6.31%+21.34%+6.55%-20.94%+2.61%--0.48%374.60374.607.69%服务业

2397DNA芯片研究所

68124+3.65%6.90万4762.51万67565771466946.08亿28.23亿676.72万414.57万+7.24%+10.19%-1.16%-5.02%-30.37%-3.54%+4.77%--1.66%亏损亏损6.85%服务业

9214Recovery国际

142849+3.55%3600.00500.09万136413791428136020.19亿9.27亿141.40万64.92万+4.01%+8.10%+1.78%+1.42%-9.22%-36.22%+3.85%--0.56%21.7818.714.93%服务业

120040+3.45%0.000.00011600012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%42.0987.530.00%服务业

103534+3.40%6900.00711.68万9911001107098124.89亿7.21亿240.52万69.66万+10.11%+11.41%+14.75%+5.29%-12.66%-27.27%+12.01%--0.99%23.7623.768.89%服务业

126141+3.36%262.89万32.76亿12301220126712263635.51亿2192.50亿2.88亿1.74亿+1.61%-4.32%+1.12%+28.80%+51.56%+123.58%-3.96%1.19%1.51%20.5821.793.36%服务业

2498Oriental Consultants控股

5250170+3.35%7500.003896.20万5150508052805110323.15亿163.02亿615.52万310.52万+5.53%+7.14%+22.09%+23.38%+53.51%+93.37%+8.25%3.33%0.24%12.2612.263.35%服务业

9224Kankyou No Mikata

5690180+3.27%0.000.0005510008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%9.809.800.00%服务业

1455.045.0+3.19%668.29万97.23亿1440.01410.01475.51425.09880.58亿5870.31亿6.79亿4.03亿+6.01%+5.78%+0.34%-16.16%-6.97%-36.77%+4.15%1.44%1.66%25.2721.843.58%服务业

6578Correc Holding

2979+3.13%6.00万1765.10万28428830128421.77亿3.99亿733.07万134.27万+5.69%+2.41%+6.83%+13.79%-5.11%+12.08%+5.32%2.02%4.47%928.1324.755.90%服务业

7089for Startups

103131+3.10%2400.00249.62万104610001046101937.59亿20.30亿364.64万196.91万+1.88%+3.10%-8.19%+1.48%-12.26%-40.27%+3.10%--0.12%13.089.742.70%服务业

100030+3.09%0.000.0009700024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业

261ANihon Suido Consultants

147543+3.00%21.02万3.11亿1460143215141454175.02亿51.28亿1186.60万347.68万+3.07%+1.72%+4.68%+3.15%+3.15%+3.15%+5.66%--6.05%0.000.004.19%服务业

7059Copro控股

167146+2.83%7.24万1.20亿1625162516741609334.20亿100.02亿2000.00万598.57万-0.95%+2.64%-3.47%+17.51%-6.54%+3.08%+0.91%2.99%1.21%18.8422.464.00%服务业

107729+2.77%1.10万1182.92万105010481149104316.28亿4.42亿151.18万41.06万+7.16%+14.45%+9.34%-15.20%-54.94%-31.09%+25.96%--2.68%15.9215.1310.12%服务业

3609+2.56%3.13万1114.94万35935136035089.06亿50.18亿2474.00万1393.86万+4.65%+9.76%+5.88%-4.26%-16.67%-32.71%+3.45%4.17%0.23%亏损24.032.85%服务业

102524+2.40%2.56万2587.36万1013100110251000112.00亿33.28亿1092.72万324.71万+4.70%+4.91%+4.59%+8.93%+25.00%+35.76%+4.91%1.17%0.79%21.2721.272.50%服务业

451+2.27%2.82万124.11万4444454311.39亿6.15亿2532.18万1367.50万+4.65%+4.65%-6.25%-10.00%-28.57%-21.05%0.00%--0.21%亏损亏损4.55%服务业

162836+2.26%5.65万9161.34万1585159216451585445.89亿258.43亿2738.86万1587.44万+2.84%-10.65%-15.38%-6.49%+7.74%+8.32%-3.44%1.47%0.36%48.1744.013.77%服务业

129828+2.20%4100.00528.84万128212701300127630.50亿2.28亿235.00万17.53万+4.26%+9.26%-0.38%-10.54%-20.37%-35.36%+5.79%2.85%2.34%11.2111.211.89%服务业

168435+2.12%7700.001263.98万156916491684156923.24亿6.90亿138.01万40.99万+5.91%+19.18%+18.68%+13.02%-7.27%-0.06%+15.34%--1.88%亏损亏损6.97%服务业

101221+2.12%7000.00696.72万987991101298561.53亿18.28亿608.01万180.63万+4.44%+9.88%+10.72%+24.02%+14.61%+25.40%+9.52%1.98%0.39%8.919.362.73%服务业

1 2 3 4 5

20

新闻