服务业

添加自选
  • 1342.501
  • +39.755+3.05%
延时20分钟行情交易中 09/19 09:53 (东京)
1345.915最高价1311.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7362T.S.I
1486201+15.64%71.53万10.03亿135912851500129522.78亿6.04亿153.31万40.63万+31.62%-15.57%+52.57%+46.40%+45.40%+24.04%+23.94%--176.03%24.1217.9315.95%服务业
212AFit Easy
1454165+12.80%65.80万9.33亿1343128914831325230.31亿67.00亿1584.00万460.79万+28.90%+30.29%+37.82%+46.87%+46.87%+46.87%+46.87%--14.28%31.8831.8812.26%服务业
9211F-code
1263126+11.08%27.53万3.38亿1167113712761149152.96亿64.09亿1211.06万507.47万+21.68%+11.08%+19.72%-4.75%-46.71%+54.40%+14.82%--5.43%20.1228.1411.17%服务业
9235Ureru Net Advertising
1636162+10.99%5.99万9685.93万154314741694150356.44亿8.38亿345.00万51.25万+6.86%+15.21%+7.28%-24.61%-22.35%+95.46%+83.61%--11.69%亏损49.8112.96%服务业
6037Firstlogic
75850+7.06%22.36万1.69亿738708779737179.56亿36.68亿2368.88万483.87万+26.33%+26.76%+19.56%+40.37%+38.57%+43.02%+38.07%1.85%4.62%20.8721.635.93%服务业
7077Alink Internet
99362+6.66%6.91万7121.08万931931107993121.22亿4.62亿213.69万46.55万+7.58%+3.22%-3.87%-2.46%-3.87%-15.35%-3.22%--14.84%24.0518.0015.90%服务业
7092Fast Fitness Japan
130077+6.30%4.58万5892.89万1274122313051268243.83亿74.07亿1875.60万569.75万+6.82%+4.00%+3.17%-8.39%+19.27%-7.67%+23.34%3.46%0.80%11.6111.613.03%服务业
186AAstroscale控股
102459+6.11%85.68万8.63亿97496510309711193.37亿351.08亿1.17亿3428.54万+15.19%+2.30%+4.49%+13.78%+20.47%+20.47%+20.47%--2.50%亏损亏损6.11%服务业
7063Birdman
47326+5.82%14.93万7175.94万47044749946732.84亿10.38亿694.23万219.52万-5.40%-20.50%-20.10%-55.84%-54.52%-61.45%-62.46%--6.80%亏损亏损7.16%服务业
7060Geechs
44224+5.74%2.08万904.66万42041844742045.64亿13.88亿1032.57万313.99万+8.60%+3.76%+0.23%-6.36%-13.67%-40.35%-12.13%2.26%0.66%亏损亏损6.46%服务业
2173博展
66936+5.69%4.48万2935.40万641633670641108.21亿42.66亿1617.55万637.72万+8.25%+10.95%+13.39%+30.92%+3.32%+113.74%+90.06%0.75%0.70%24.6715.144.58%服务业
9560Progrit
136770+5.40%9.67万1.31亿1315129713811310170.51亿61.82亿1247.36万452.23万+10.60%+12.42%+15.65%+27.16%+2.40%+26.93%+50.72%--2.14%29.0647.655.47%服务业
7378Asiro
105551+5.08%6.47万6650.21万102010041063100377.55亿51.86亿735.06万491.54万+26.05%+26.35%+24.85%+30.09%+47.35%+33.21%+45.72%1.29%1.32%亏损亏损5.98%服务业
9348ispace月球开发
73535+5.00%44.34万3.22亿723700736709684.91亿377.15亿9318.55万5131.29万-0.27%+14.49%+23.53%-4.42%-15.61%-49.52%-19.76%--0.86%亏损亏损3.86%服务业
7061日本Hospice Holdings
149170+4.93%4.96万7324.27万1439142115101437122.73亿23.86亿823.11万160.02万+13.38%+7.97%+14.96%+3.97%-8.97%-38.36%-34.14%--3.10%22.2017.705.14%服务业
6030Adventure
4130190+4.82%1.44万5839.60万3980394041303955329.53亿84.96亿797.89万205.72万+7.41%+4.96%+14.72%-16.31%+9.55%-32.07%-25.72%0.48%0.70%42.1842.184.44%服务业
6547Greens
172575+4.55%2.26万3841.72万1673165017281673239.40亿140.48亿1387.83万814.35万+3.29%+6.81%+7.41%-10.81%-30.67%+0.23%-1.77%0.52%0.28%4.066.053.33%服务业
6098瑞可利控股
9062.0388.0+4.47%120.42万108.66亿8980.08674.09095.08954.014.95万亿11.95万亿16.50亿13.19亿+7.56%+7.80%+5.04%+11.40%+35.60%+75.93%+51.97%0.25%0.09%39.4940.661.63%服务业
142AJinjib
220992+4.35%6400.001399.63万214021172230214032.01亿10.36亿144.90万46.90万-6.04%-16.83%-26.37%-37.60%-28.51%+26.23%+26.23%--1.37%16.9316.934.25%服务业
9218Mental Health Technologies
77732+4.30%4.37万3408.08万77574579777178.55亿34.39亿1010.93万442.62万+7.32%-3.84%-3.60%-20.39%-6.39%-8.05%-4.55%--0.99%113.9318.603.49%服务业
9722藤田观光
9480390+4.29%1.75万1.64亿93209090949092701157.26亿695.94亿1220.74万734.12万+4.64%-1.56%+5.10%+7.73%+30.76%+88.47%+60.68%--0.24%12.8414.002.42%服务业
2196ESCRIT
24510+4.26%31.19万7897.22万24123526423833.78亿16.66亿1378.65万679.90万+2.94%+1.24%-1.21%-14.93%-19.41%-29.80%-16.67%--4.59%10.3510.3511.06%服务业
192AIntegroup
4295175+4.25%1.17万4970.00万419041204325417088.05亿2.15亿205.00万5.00万-1.26%-11.63%+2.26%-39.42%+8.46%+8.46%+8.46%--23.40%12.7812.783.76%服务业
9338殷富利
4545185+4.24%9.82万4.42亿4485436045604450430.21亿282.31亿946.57万621.14万+8.34%+23.84%+27.49%+7.70%-22.17%+20.08%-8.00%--1.58%46.4076.862.52%服务业
7083AHC集团
133854+4.21%6100.00799.94万127812841338127828.23亿5.68亿210.96万42.41万+7.04%-3.53%+1.36%-64.13%+58.53%+117.92%+108.74%--1.44%15.3642.674.67%服务业
7068Feedforce集团
57423+4.17%1.52万872.16万571551580571145.42亿37.91亿2533.43万660.54万+5.71%+1.23%+3.24%-15.96%+0.88%-47.48%-20.06%--0.23%31.9831.981.63%服务业
2376Scinex
73129+4.13%2600.00187.19万71070273171047.30亿17.94亿647.07万245.47万+5.79%+1.53%-0.14%+0.69%-11.29%+11.94%-6.04%2.05%0.11%10.8610.862.99%服务业
4293Septeni控股
45818+4.09%44.46万2.00亿444440458443968.16亿234.64亿2.11亿5123.04万+6.26%+7.51%+7.76%+31.23%-0.22%+9.05%-13.09%1.00%0.87%26.2022.153.41%服务业
7366Litalico
122947+3.98%9.73万1.18亿1204118212321201438.86亿269.30亿3570.86万2191.25万+2.93%-5.17%+1.82%-28.79%-41.39%-44.24%-40.40%0.65%0.44%19.5112.412.62%服务业

新闻