服务业

添加自选
  • 1365.953
  • +21.882+1.63%
延时20分钟行情交易中 10/21 11:30 (东京)
1366.325最高价1353.196最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9439MH集团
24950+25.13%205.61万4.95亿21919924921128.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%0.40%44.67%226.36226.3619.10%服务业
7357Geocode
767100+14.99%112.97万8.41亿71766776768321.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%2.22%139.16%76.39149.5112.59%服务业
2156Saylor广告
79290+12.82%260.43万20.68亿68770285067048.14亿14.36亿607.80万181.31万+57.46%+17.86%+163.12%+148.28%+155.48%+163.12%+164.88%0.76%143.64%亏损亏损25.64%服务业
6049ItoKuro
25729+12.72%103.39万2.70亿23322829323358.29亿16.63亿2268.00万647.10万+14.73%+12.72%+9.36%-7.22%-2.28%-22.12%-21.65%--15.98%亏损18.3326.32%服务业
7352TWOSTONE&Sons
82490+12.26%38.99万3.12亿740734830738356.75亿63.60亿4329.50万771.79万+8.42%+2.74%+1.35%-32.73%-51.01%+8.07%-25.09%0.06%5.05%1716.67225.1412.53%服务业
9158CUC医疗
1689137+8.83%8.14万1.34亿1552155216921552506.54亿125.65亿2999.04万743.92万+4.13%+3.43%+17.45%+9.89%-22.42%-31.03%-24.36%--1.09%15.9817.979.02%服务业
9229Sunwels
1667131+8.53%118.85万19.51亿1545153616971527587.12亿209.29亿3522.00万1255.46万+4.84%+13.94%-17.48%-33.72%-28.24%-44.28%-33.21%0.84%9.47%23.4724.9311.07%服务业
6177日本AppBank公司
1058+8.25%903.48万9.95亿100971249513.88亿7.57亿1322.05万720.81万+7.14%+7.14%+5.00%-3.67%-8.70%-8.70%+9.38%--125.34%亏损亏损29.90%服务业
192AIntegroup
3645260+7.68%5.00万1.82亿345533853790340574.72亿1.82亿205.00万5.00万+7.52%+3.70%-14.64%-28.67%-7.95%-7.95%-7.95%--100.00%10.8410.8411.37%服务业
151ADive
3365205+6.49%1.18万3897.20万316531603365316593.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%--1.57%29.4729.476.33%服务业
9556Intloop
5470330+6.42%1.84万9780.70万5130514054805130254.64亿68.18亿465.52万124.65万+0.55%+3.01%+9.84%+62.31%+101.70%+2.05%+68.57%--1.48%31.7232.436.81%服务业
7044比亚莱
27116+6.27%4.74万1258.21万25525527125519.31亿8.89亿712.42万328.16万+10.16%+6.27%+4.23%0.00%-7.51%-35.01%-11.15%--1.44%亏损亏损6.28%服务业
4343永旺幻想
2180117+5.67%19.75万4.21亿2083206321852074431.16亿155.91亿1977.81万715.20万+8.51%-3.37%-2.68%-11.24%-3.75%-28.52%-16.73%0.46%2.76%85.1232.805.38%服务业
7373Aidma控股
160983+5.44%6.07万9642.67万1540152616251526246.03亿80.14亿1529.10万498.09万+0.44%+6.20%+9.38%+3.54%-12.60%-25.27%-8.27%--1.22%25.0519.926.49%服务业
7033MSOL集团
204393+4.77%13.67万2.73亿1959195020451945343.69亿194.92亿1682.27万954.11万+11.70%+9.66%+18.78%+47.40%+22.34%-21.42%-40.70%0.88%1.43%20.8720.915.13%服务业
9341Genova
193186+4.66%6.77万1.29亿1846184519431840343.65亿120.11亿1779.66万621.99万+3.76%+7.64%+15.77%+23.39%+51.21%+29.42%+19.49%--1.09%20.0120.015.58%服务业
6562Geniee
134659+4.58%3.78万5026.65万1299128713491296243.04亿52.47亿1805.64万389.79万+0.82%-1.97%-4.20%+6.66%+43.34%+27.34%+41.24%--0.97%23.0923.094.12%服务业
7071Amvis控股
194585+4.57%18.13万3.48亿18901860194718761907.84亿730.96亿9808.96万3758.17万+0.15%-2.02%+2.21%-20.81%-18.17%-29.66%-35.27%0.15%0.48%25.6630.243.82%服务业
9343ibis
4740205+4.52%4.52万2.14亿4540453548454540173.31亿65.33亿365.62万137.84万-2.67%-2.17%-5.20%+8.59%+40.86%+238.57%+204.43%0.30%3.28%34.4858.476.73%服务业
7362T.S.I
94940+4.40%7500.00693.85万90690994990614.55亿4.16亿153.31万43.78万+0.21%-5.19%-29.70%-4.62%-6.96%-20.98%-20.85%--1.71%15.4011.454.73%服务业
4755乐天集团
961.039.6+4.30%2308.34万220.22亿933.8921.4966.5931.62.07万亿1.03万亿21.51亿10.74亿+1.32%+5.26%-0.22%+6.93%+25.33%+59.71%+53.03%--2.15%亏损亏损3.79%服务业
7063Birdman
46519+4.26%3.40万1552.72万44544647244532.58亿14.34亿700.63万308.39万+2.42%-4.71%+0.43%-53.50%-60.19%-44.04%-63.10%--1.10%亏损亏损6.05%服务业
7351Goodpatch
44318+4.24%3.75万1633.53万43042544542340.84亿17.63亿921.82万398.03万+13.88%+16.58%+17.20%-1.77%-13.14%-46.82%-26.66%--0.94%106.4918.055.18%服务业
6551Tsunagu集团控股
64326+4.21%1.07万679.52万62561764362555.61亿27.29亿864.81万424.39万-1.38%-2.13%-5.86%-11.92%-5.86%-20.12%-26.01%1.24%0.25%18.9842.162.92%服务业
7061日本Hospice Holdings
148560+4.21%2.70万3959.63万1433142514881427122.23亿26.08亿823.11万175.62万+3.20%-0.34%-2.75%-0.80%-0.20%-35.21%-34.41%--1.54%22.1117.624.28%服务业
6550Unipos
1275+4.10%11.25万1413.48万12312212812216.53亿5.61亿1301.78万441.44万+4.10%+1.60%-9.93%-16.45%-15.33%-20.63%-19.11%--2.55%亏损亏损4.92%服务业
7366Litalico
125949+4.05%11.86万1.48亿1220121012631212449.57亿275.88亿3570.86万2191.25万-0.40%+6.42%+3.20%-27.01%-32.67%-37.89%-38.94%0.64%0.54%19.9812.714.22%服务业
142AJinjib
106040+3.92%3.29万3389.79万101510201068101530.77亿10.00亿290.26万94.30万-4.68%-6.11%-5.27%-32.05%-17.83%+21.14%+21.14%--3.49%16.2516.255.20%服务业
6563Mirai Works
112141+3.80%6000.00664.33万108010801125108059.87亿23.66亿534.10万211.07万-2.86%-1.92%+2.28%+35.88%+56.35%+25.11%+33.93%--0.28%32.1045.944.17%服务业

新闻