服务业

添加自选
  • 1417.152
  • -2.305-0.16%
延时20分钟行情已收盘 11/05 15:30 (东京)
1429.862最高价1407.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
4833Success Holders
9030+50.00%1085.44万8.62亿6260906226.37亿6.75亿2930.20万750.31万+52.54%+45.16%+38.46%+52.54%+4.65%-11.76%-6.25%--144.67%亏损亏损46.67%服务业
9243FT Holdings
500100+25.00%0.000.000400004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
4319TAC
20140+24.84%315.81万6.44亿19116121119037.19亿12.43亿1850.40万618.42万+24.07%+23.31%+22.56%+16.18%+9.84%+1.01%+1.52%2.99%51.07%亏损亏损13.04%服务业
4310Dream Incubator
2753429+18.46%122.66万33.61亿2750232428182641262.48亿70.61亿953.43万256.50万+27.22%+20.75%+20.22%+44.89%+9.55%-5.88%-4.77%--47.82%亏损亏损7.62%服务业
6552GameWith
26338+16.89%862.20万23.61亿24222529424248.26亿17.56亿1834.82万667.63万+34.87%+25.24%+11.91%+56.55%-9.93%-9.00%-13.20%--129.14%亏损亏损23.11%服务业
7063Birdman
72797+15.40%89.81万6.32亿64063073064051.40亿16.10亿707.03万221.41万+53.38%+58.73%+48.98%-13.45%-24.35%-5.83%-42.30%--40.56%亏损亏损14.29%服务业
2437Shinwa Wise控股
28730+11.67%36.13万1.02亿26525730226230.81亿13.73亿1073.61万478.43万+17.14%+14.34%+2.50%+19.09%-43.17%-48.75%-49.20%1.92%7.55%亏损亏损15.56%服务业
4792山田咨询集团
2245179+8.66%1.88万4041.46万2094206622452072446.67亿10.85亿1989.60万48.33万+9.25%+4.03%+0.81%+26.62%+16.62%+47.79%+31.21%3.39%3.89%14.9514.958.37%服务业
6080M&A Capital Partners
2548196+8.33%62.80万15.94亿2544235225592513809.22亿363.68亿3175.90万1427.32万+9.12%+6.61%+12.94%+36.70%+17.15%+4.51%+4.77%1.57%4.40%18.3818.381.96%服务业
264ASchoo
77545+6.16%142.93万11.01亿74373079873289.97亿34.99亿1160.92万451.49万+9.93%+12.32%+12.32%+12.32%+12.32%+12.32%+12.32%--31.66%0.000.009.04%服务业
7376BCC
158088+5.90%9300.001471.95万149214921675149217.69亿7.06亿111.97万44.68万+4.22%+9.87%+5.33%-12.61%-4.24%-27.32%-11.14%--2.08%56.7139.8612.27%服务业
6071IBJ
67034+5.35%20.64万1.35亿646636670645281.40亿103.72亿4200.00万1548.13万+1.67%-0.30%-4.42%+27.13%+12.98%+7.20%-5.63%0.90%1.33%15.3616.413.93%服务业
4760Alpha
169575+4.63%1500.00250.09万162616201700162615.52亿4.86亿91.54万28.66万+0.95%-4.13%+6.14%+19.37%-17.44%+59.60%+52.15%--0.52%6277.78亏损4.57%服务业
6572OPEN集团
2068+4.04%11.58万2328.34万198198206195128.24亿45.79亿6225.40万2222.65万+6.19%-2.83%+0.98%+10.75%-19.53%-28.72%-23.99%--0.52%111.9677.155.56%服务业
9340Aso International
138152+3.91%1.18万1624.77万134013291390132767.45亿13.96亿488.43万101.12万+5.58%-1.50%+2.14%+45.68%+82.67%+109.24%+91.01%2.53%1.17%17.7217.724.74%服务业
6050E-Guardian
191768+3.68%8.08万1.53亿1850184919201849228.77亿81.42亿1193.35万424.73万+5.62%+2.40%+6.09%+14.93%+8.92%+15.90%+18.85%1.36%1.90%19.1715.623.84%服务业
4642Original Engineering Consultants
123742+3.51%1800.00217.04万120011951237119996.45亿20.28亿779.68万163.98万+6.18%+4.83%+2.06%+11.74%+7.57%+30.76%+12.45%2.59%0.11%11.6615.233.18%服务业
2301学情
170157+3.47%10.78万1.80亿1650164417071630264.68亿143.23亿1556.00万842.06万-2.63%-6.38%-2.41%+5.72%-4.71%+3.78%-5.87%3.12%1.28%11.7113.554.68%服务业
7057New Constructor's Network
93130+3.33%200.0018.32万90190193190129.97亿11.49亿321.90万123.46万+1.09%+5.80%+8.38%+5.80%+3.33%-3.82%+6.16%2.36%0.02%6650.006650.003.33%服务业
9224Kankyou No Mikata
5690180+3.27%0.000.0005510008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
2440Gurunavi
31910+3.24%63.25万2.03亿325309333315181.52亿96.05亿5690.38万3011.10万+4.25%-3.33%-1.54%+4.59%+1.27%+22.69%+16.85%--2.10%亏损亏损5.83%服务业
2492Infomart电商
32810+3.14%114.01万3.75亿335318336323850.93亿527.02亿2.59亿1.61亿-9.64%-10.14%+0.92%+33.88%+7.19%-7.34%-33.87%0.38%0.71%235.97250.384.09%服务业
6549DM Solutions
126838+3.09%1200.00147.58万123012301268122035.96亿9.63亿283.60万75.97万-0.94%-0.16%-2.54%-6.28%-12.13%-4.30%+6.47%0.95%0.16%8.958.953.90%服务业
6047Gunosy
71521+3.03%13.77万9791.36万694694719694173.30亿88.18亿2423.78万1233.29万+0.14%-2.72%-10.96%+3.62%-3.51%+4.08%-7.38%--1.12%亏损亏损3.60%服务业
9211F-code
109732+3.00%5.64万6165.74万1095106511111077132.85亿57.05亿1211.06万520.07万+0.83%+2.52%+2.52%+20.81%-36.11%+99.09%-0.27%--1.08%17.4824.443.19%服务业
7074Twenty-four seven
1725+2.99%2.66万445.25万16816717216410.49亿2.23亿609.88万129.47万0.00%-3.91%-7.53%-7.53%-45.57%-30.92%-26.81%--2.06%亏损亏损4.79%服务业
7077Alink Internet
100529+2.97%9000.00889.94万991976100597521.48亿4.67亿213.69万46.48万+1.01%-3.46%-10.43%+0.20%-1.47%-2.43%-2.05%--1.94%21.5318.223.07%服务业
4324电通集团
4794.0134.0+2.88%97.34万46.29亿4650.04660.04796.04634.01.27万亿8794.35亿2.66亿1.83亿+1.78%+0.50%+6.44%+20.36%+13.66%+12.85%+32.50%2.73%0.53%亏损亏损3.48%服务业
6181Tameny
1093+2.83%14.27万1527.99万10710610910528.70亿16.98亿2632.87万1557.77万-2.68%-6.03%-6.84%+3.81%-0.91%+5.83%-1.80%--0.92%838.46838.463.77%服务业

新闻