服务业

添加自选
  • 1925.525
  • -23.808-1.22%
延时20分钟行情休市中 01/10 15:30 (东京)
1949.351最高价1925.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
9716乃村工艺社
92978+9.17%172.96万15.93亿8468519908451113.84亿714.51亿1.20亿7691.21万+3.68%+9.04%+14.69%+11.93%+7.52%+5.57%+3.68%2.91%2.25%28.8826.8017.04%服务业
6040日本滑雪场开发
1301102+8.51%23.26万2.95亿1220119913131220208.20亿34.11亿1600.29万262.21万+5.26%+11.77%+26.68%+35.66%+20.80%+38.70%+5.26%0.77%8.87%18.1018.107.76%服务业
7352TWOSTONE&Sons
97676+8.44%73.86万6.99亿900900981898422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%0.05%9.57%245.23245.239.22%服务业
2185CMC
159085+5.65%4.03万6212.77万1505150515971505228.39亿99.49亿1436.40万625.75万+7.80%+5.93%+9.13%+34.18%+24.32%+33.84%+7.80%2.77%0.64%10.1510.156.11%服务业
7084Kids Smile控股
87946+5.52%5800.00507.81万86383388686328.55亿6.22亿324.85万70.79万+6.03%+11.69%+10.57%+10.84%-0.57%-1.12%+6.03%--0.82%14.1821.632.76%服务业
4680朗玩
122063+5.45%486.49万59.25亿11701157124011633517.30亿2121.21亿2.88亿1.74亿-7.08%-9.02%-3.48%+25.13%+44.89%+118.64%-7.08%1.23%2.80%19.9121.086.66%服务业
299ADely
118261+5.44%57.21万6.59亿1097112112001071455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%--140.91%32.9432.9411.51%服务业
6564Midac控股
160881+5.30%14.60万2.36亿1543152716491532446.60亿162.44亿2777.35万1010.19万+3.08%+4.01%-0.25%-15.37%+4.28%-23.72%+3.08%0.50%1.45%19.0623.317.66%服务业
4668日本明光网络
76038+5.26%59.26万4.56亿774722795754211.31亿162.03亿2780.36万2131.94万+4.83%+5.85%+4.25%+12.26%+1.06%-0.78%+4.83%3.16%2.78%39.1639.165.68%服务业
7360Ondeck
104051+5.16%3600.00366.14万997989104099729.78亿4.79亿286.35万46.05万+1.76%-3.08%+4.10%+5.80%-4.32%+40.73%+1.76%--0.78%241.86亏损4.35%服务业
9237笑美面
192094+5.15%6700.001263.96万183018261930183038.88亿19.43亿202.52万101.22万+3.50%+5.96%-2.34%+23.95%-18.30%-4.95%+3.50%--0.66%30.7830.785.48%服务业
7061日本Hospice Holdings
142058+4.26%7.22万1.02亿1385136214281385116.88亿24.94亿823.11万175.62万+2.16%+3.12%+11.99%-1.80%-6.02%-37.28%+2.16%--4.11%21.1416.853.16%服务业
7369Meiho控股
200579+4.10%3.48万7039.00万193619262098193531.39亿6.66亿156.56万33.20万+4.54%+3.40%-4.52%-9.48%-8.03%-21.28%+4.54%--10.48%亏损亏损8.46%服务业
194AWOLVES HAND
82632+4.03%4.46万3639.67万80079483179365.87亿9.34亿797.40万113.04万+13.93%+16.50%+9.69%-10.41%-14.58%+7.27%+13.93%--3.95%11.2811.284.79%服务业
4763创河集团
163062+3.95%21.81万3.49亿1528156816471528375.05亿135.52亿2300.90万831.40万+2.26%+7.80%+4.22%+12.03%+6.05%-25.84%+2.26%2.52%2.62%14.7613.647.59%服务业
6540船场设计
132750+3.92%2.58万3376.29万1278127713271275142.06亿41.91亿1070.56万315.79万+2.16%-5.62%-8.42%+6.59%+6.42%+52.53%+2.16%3.77%0.82%13.8313.564.07%服务业
150AJSH
53120+3.91%3.82万2012.64万53151153251729.86亿7.40亿562.41万139.40万+21.23%+31.76%+16.96%-15.31%-18.56%+16.45%+21.23%--2.74%16.9716.972.94%服务业
7064Howtelevision
242889+3.81%5400.001309.12万232823392428232833.08亿10.91亿136.24万44.95万+4.12%+0.96%-7.33%-8.41%-13.63%-21.17%+4.12%--1.20%10.0210.944.28%服务业
9342Sumasapo
100136+3.73%4200.00417.41万966965101496624.08亿6.97亿240.52万69.66万+8.33%+7.40%+9.40%+1.01%-16.02%-28.14%+8.33%--0.60%22.9822.984.97%服务业
9563Atlas科技
31211+3.65%9500.00288.91万29930131229622.99亿6.23亿737.00万199.66万+8.33%+6.85%+4.35%-14.52%-24.09%-28.44%+8.33%--0.48%亏损29.445.32%服务业
7030Sprix
96532+3.43%3.59万3418.34万931933968931172.92亿37.86亿1791.96万392.36万+5.93%+5.23%+15.02%+21.38%+18.84%+16.13%+5.93%3.94%0.92%34.0134.013.97%服务业
9257YCP Holdings (Global)
60720+3.41%3600.00214.91万586587607586135.19亿27.38亿2227.13万451.12万+8.20%+6.68%+6.49%+6.68%+5.02%-0.49%+8.20%--0.08%8.448.953.58%服务业
6180GMO Media
4295140+3.37%3300.001404.80万422541554345422080.27亿13.63亿186.88万31.73万-4.13%-13.23%+2.75%+51.39%+38.55%+32.97%-4.13%2.44%1.04%17.4620.993.01%服务业
9272Boutiques
165053+3.32%1.64万2665.29万1591159716501532167.65亿29.79亿1016.04万180.53万+7.84%+8.06%+16.20%+13.87%-2.37%+4.76%+7.84%--0.91%23.6729.547.39%服务业
7074Twenty-four seven
35011+3.24%372.37万14.34亿34733941334129.70亿10.33亿848.54万295.23万+8.02%+45.23%+73.27%+91.26%+17.45%+48.94%+8.02%--126.13%亏损亏损21.24%服务业
157AGreen Monster
57318+3.24%8000.00451.27万55655557355518.29亿5.85亿319.12万102.09万+5.33%+4.37%+0.35%-4.50%-45.43%-41.53%+5.33%1.75%0.78%10.5410.543.24%服务业
189AD&M Company
83826+3.20%1.50万1244.29万80881284379818.99亿7.11亿226.60万84.80万+6.48%+5.94%+3.97%-2.67%-22.62%-16.20%+6.48%--1.77%7.257.255.54%服务业
6049ItoKuro
2608+3.17%8300.00214.60万25725226025358.97亿16.82亿2268.00万647.10万+4.00%+4.42%+0.39%+15.56%-8.45%-20.73%+4.00%--0.13%亏损18.542.78%服务业
9169Daishinsha
100030+3.09%0.000.0009700024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业

新闻