服务业

添加自选
  • 1670.528
  • +16.665+1.01%
延时20分钟行情交易中 11/29 13:18 (东京)
1672.175最高价1661.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
2156Saylor广告
53880+17.47%86.16万4.42亿46145853846132.70亿9.75亿607.80万181.31万+18.24%+13.74%-9.27%+76.97%+71.88%+80.54%+79.93%1.12%47.52%亏损亏损16.81%服务业
9376EURASIA旅行社
56180+16.63%29.38万1.63亿48948156148720.70亿4.73亿369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%0.89%34.85%41.04亏损15.39%服务业
9252Last One Mile
2406274+12.85%10.81万2.58亿243221322482230577.75亿24.27亿323.15万100.88万+10.37%+11.96%-3.72%-23.74%-30.36%-25.40%-34.53%--10.72%12.2821.018.30%服务业
2437Shinwa Wise控股
28132+12.85%198.49万5.70亿25724930525730.17亿12.51亿1073.61万445.11万+11.95%+14.69%+14.23%-5.07%-44.47%-50.70%-50.27%1.96%44.59%亏损亏损19.28%服务业
9342Sumasapo
998101+11.26%24.82万2.56亿899897104789924.00亿6.95亿240.52万69.66万+7.20%+0.10%+1.63%-1.38%-23.52%-26.67%-29.87%--35.63%亏损亏损16.50%服务业
4331Take And Give Needs
91555+6.40%9.12万8269.62万860860924860133.77亿75.94亿1461.93万829.89万+4.69%+12.68%+4.10%+8.93%-0.87%-15.82%-22.78%3.28%1.10%500.003.967.44%服务业
6573Agile媒体网络
975+5.43%130.26万1.26亿92921009223.75亿11.57亿2448.91万1192.96万-1.02%+16.87%+8.99%+6.59%-8.49%-78.05%-75.87%--10.92%亏损亏损8.70%服务业
9348ispace月球开发
56628+5.20%247.41万14.09亿539538590531543.94亿306.58亿9610.28万5416.66万+8.64%-6.75%-17.37%-13.19%-19.37%-36.76%-38.21%--4.57%亏损亏损10.97%服务业
9258CS-C
36017+4.96%17.77万6705.63万37834338436023.76亿5.43亿659.88万150.84万+9.42%+8.11%-4.76%-8.86%-8.40%+21.62%+25.00%--11.78%21.8216.007.00%服务业
2120LIFULL
1918+4.37%105.59万1.98亿183183191183256.40亿106.79亿1.34亿5591.25万+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%0.38%1.89%亏损亏损4.37%服务业
264ASchoo
113747+4.31%99.19万11.04亿1070109011631060141.25亿41.76亿1242.27万367.27万-2.24%+15.43%+56.61%+64.78%+64.78%+64.78%+64.78%--27.01%0.000.009.45%服务业
7083AHC集团
134751+3.94%1.84万2476.79万131212961400128228.42亿5.91亿210.96万43.89万+4.82%+4.02%-3.44%-6.13%+31.29%+115.87%+110.14%--4.19%15.4642.959.11%服务业
6062Charm Care
128047+3.81%15.11万1.90亿1240123312801229418.71亿214.00亿3271.20万1671.90万+3.39%+5.52%+1.99%-11.60%-17.31%+8.20%+1.03%2.34%0.90%9.799.794.14%服务业
9211F-code
138048+3.60%5.77万7722.37万1323133213801323167.13亿71.77亿1211.06万520.07万+2.15%+17.45%+24.77%+19.90%-0.72%+51.82%+25.45%--1.11%21.9930.754.28%服务业
9226IGER
120040+3.45%0.000.00011600012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%42.0987.530.00%服务业
9224Kankyou No Mikata
5690180+3.27%0.000.0005510008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
6580Writeup
121938+3.22%2.95万3589.85万118611811245118670.78亿26.67亿580.60万218.81万-6.80%-0.89%+24.13%+19.63%+44.77%+60.39%+83.03%--1.35%20.8727.425.00%服务业
9169Daishinsha
100030+3.09%0.000.0009700024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
9603H.I.S.
177053+3.09%55.90万9.76亿17171717177117171413.54亿871.46亿7986.09万4923.53万-3.70%-1.67%+1.03%-7.04%+2.79%-0.45%-2.80%--1.14%19.72亏损3.15%服务业
2395新日本科学
160147+3.02%31.64万5.00亿1550155416021542666.53亿264.25亿4163.24万1650.55万+6.95%+11.10%+28.90%+38.86%+17.03%-0.68%-5.71%3.12%1.92%17.1112.053.86%服务业
6562Geniee
154745+3.00%11.20万1.71亿1488150215551486279.33亿60.30亿1805.64万389.79万+1.44%+20.30%+25.16%+10.74%+59.65%+44.58%+62.33%--2.87%14.6326.544.59%服务业
7379Circulation
65918+2.81%1.01万657.30万63964165963855.65亿20.30亿844.42万308.04万+1.70%+2.49%+7.15%+3.94%-8.22%-28.52%-16.05%--0.33%31.8831.883.28%服务业
2371Kakaku日本价格网
2539.067.0+2.71%55.55万14.04亿2480.02472.02554.02479.05032.76亿3073.46亿1.98亿1.21亿+6.43%+5.55%+7.68%+2.15%+31.52%+50.24%+45.42%1.89%0.46%25.5228.103.03%服务业
9616共立维修
2789.073.5+2.71%75.64万21.12亿2773.02715.52830.02758.02187.68亿1908.60亿7843.96万6843.33万+3.80%+10.94%+13.17%+15.92%-9.59%-4.78%-6.88%1.17%1.11%16.4220.422.65%服务业
2325NJS
370095+2.64%2.76万1.01亿3625360537003625371.78亿155.94亿1004.80万421.46万+1.09%+3.21%-9.31%-0.67%+4.82%+41.22%+35.88%2.43%0.66%13.4017.682.08%服务业
6037Firstlogic
70518+2.62%4.35万3039.69万687687709687149.13亿27.00亿2115.38万383.02万+0.57%+4.60%+0.71%+14.63%+39.33%+39.33%+28.42%1.13%1.14%18.8818.883.20%服务业
7089for Startups
116728+2.46%7300.00846.07万114411391167114442.55亿22.98亿364.64万196.91万+10.62%+18.72%+19.57%+11.14%+5.23%-37.06%-32.89%--0.37%14.8111.032.02%服务业
7046TDSE
115527+2.39%3200.00364.41万112511281155112525.41亿12.74亿220.00万110.29万-2.12%-3.99%-16.36%-24.61%-36.01%-44.28%-40.83%0.87%0.29%13.9912.012.66%服务业

新闻