服务业

添加自选
  • 1369.415
  • +21.723+1.61%
延时20分钟行情午间休市 09/20 11:30 (东京)
1375.129最高价1356.818最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
6173Aqualine
40169+20.78%3.80万1452.51万34833240134814.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%--5.58%亏损亏损15.96%服务业
9235Ureru Net Advertising
2000226+12.74%95.07万19.51亿202017742145189069.00亿10.25亿345.00万51.25万+27.15%+41.04%+35.14%-9.62%-5.57%+138.95%+124.47%--185.50%亏损60.9014.37%服务业
7063Birdman
50744+9.50%19.19万9577.13万46946352046435.20亿11.13亿694.23万219.52万+2.42%-16.06%-6.97%-52.26%-50.58%-58.61%-59.76%--8.74%亏损亏损12.10%服务业
6564Midac控股
1777137+8.35%8.76万1.53亿1700164017851660493.54亿178.28亿2777.35万1003.25万+7.37%+0.57%+5.40%+15.54%+12.40%-5.18%-15.70%0.45%0.87%25.7625.767.62%服务业
6176Brangista
67840+6.27%14.37万9483.75万64263868464098.82亿35.20亿1457.53万519.14万+11.33%+12.44%+27.44%+9.71%+6.27%-21.71%-5.17%--2.77%13.7216.296.90%服务业
9158CUC医疗
151375+5.22%3.12万4626.30万1480143815131454453.75亿112.55亿2999.04万743.92万-2.45%-9.29%-13.15%+21.62%-43.35%-38.62%-32.24%--0.42%14.3216.104.10%服务业
6561Hanatour Japan
145470+5.06%7.31万1.06亿1468138414881416184.14亿47.91亿1266.47万329.53万+0.48%-2.35%+1.11%-5.15%-13.61%-28.02%-18.54%--2.22%13.4814.945.20%服务业
212AFit Easy
159676+5.00%96.32万14.96亿1560152016131466252.81亿73.54亿1584.00万460.79万+31.79%+30.29%+55.71%+61.21%+61.21%+61.21%+61.21%--20.90%34.9934.999.67%服务业
2375GIG Works
37818+5.00%13.29万4923.99万36936038036383.56亿41.27亿2210.55万1091.82万-14.48%-17.65%-18.18%-36.04%-33.10%-8.70%-40.19%1.06%1.22%亏损亏损4.72%服务业
4324电通集团
4607.0214.0+4.87%95.03万43.19亿4460.04393.04609.04441.01.24万亿8451.30亿2.70亿1.83亿+7.11%+6.87%+4.97%+13.19%+9.95%+3.30%+27.34%2.84%0.52%亏损亏损3.82%服务业
9166GENDA娱乐
2595119+4.81%250.04万63.61亿25762476262924641978.33亿780.69亿7623.61万3008.44万+5.44%-1.03%+12.88%+66.88%+69.06%+113.84%+81.66%--8.31%53.3244.406.66%服务业
9704Agora Hospitality集团
442+4.76%48.07万2070.27万43424442123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%--0.49%366.67亏损4.76%服务业
9780Harima B.Stem
74934+4.76%3600.00268.02万73071575572872.09亿61.17亿962.45万816.71万+5.20%-0.27%-2.35%-2.73%+2.04%+46.69%+13.31%2.00%0.04%8.948.943.78%服务业
9619Ichinen租赁
197682+4.33%4.72万9218.90万1915189419771915479.42亿328.30亿2426.22万1661.43万+11.51%+15.76%+14.09%+16.24%+13.17%+41.85%+26.34%3.04%0.28%3.693.893.27%服务业
2492Infomart电商
34414+4.24%108.51万3.70亿340330345337892.44亿551.29亿2.59亿1.60亿+5.52%+6.17%+27.88%+20.70%-16.30%-30.51%-30.65%0.37%0.68%247.48262.602.42%服务业
6055Japan Material
187475+4.17%12.00万2.23亿18511799187418451970.50亿990.34亿1.05亿5284.62万+8.83%+11.22%+5.28%-9.90%-22.11%-21.16%-25.34%1.07%0.23%31.5333.881.61%服务业
6558Cookbiz
118147+4.14%3800.00447.56万117911341192115633.01亿14.32亿279.50万121.29万+0.34%+2.70%+10.27%-25.21%-24.20%-2.88%+16.35%--0.31%16.0612.283.18%服务业
6027Bengo4.com
3150115+3.79%11.89万3.74亿3130303531953100705.45亿227.45亿2239.52万722.06万-4.83%-12.98%-12.74%-2.78%-5.41%-40.00%-27.67%--1.65%82.4885.673.13%服务业
6081Allied Architects
1937+3.76%9.90万1870.29万18818619318527.50亿17.05亿1424.83万883.50万-1.03%-2.53%-4.93%-14.22%-29.82%-42.56%-58.49%--1.12%亏损亏损4.30%服务业
6191AirTrip
122343+3.64%10.60万1.29亿1214118012251202273.84亿173.61亿2239.08万1419.52万+2.34%-2.00%-6.14%-13.20%-24.92%-43.77%-33.96%0.82%0.75%14.9421.681.95%服务业
7354Direct Marketing MiX
2569+3.64%20.02万5111.16万252247260252121.65亿51.42亿4752.11万2008.46万-1.54%+2.81%+20.75%+2.40%-18.73%-52.15%-42.08%1.17%1.00%亏损38.963.24%服务业
7353KIYO Learning
46716+3.55%9100.00420.10万45945146745431.92亿15.30亿683.61万327.52万-1.68%+10.93%+10.14%-7.89%-21.38%-58.19%-46.93%--0.28%32.4528.602.88%服务业
194AWOLVES HAND
117139+3.45%12.36万1.45亿115411321209114293.38亿32.85亿797.40万280.52万+12.81%+14.80%+37.76%+11.52%+52.08%+52.08%+52.08%--4.41%18.4518.455.92%服务业
6565AB Hotel
132444+3.44%1.56万2031.67万1295128013321281187.69亿17.74亿1417.60万134.00万+5.58%-0.68%+2.56%-14.53%-29.84%-54.12%-42.78%1.21%1.16%8.128.123.98%服务业
6533乐团控股
87429+3.43%1.74万1498.24万86184587485487.59亿28.53亿1002.22万326.39万+5.17%-1.91%-10.45%-30.91%-7.81%-18.77%-21.68%1.14%0.53%16.5718.282.37%服务业
2433博报堂DY控股
1243.540.5+3.37%19.62万2.42亿1214.01203.01245.01211.04844.17亿1603.72亿3.90亿1.29亿+0.20%+2.22%+1.06%+6.65%-8.57%-9.60%+15.09%2.57%0.15%17.5418.322.83%服务业
7058共荣警备服务
234575+3.30%2600.00605.90万232022702350232035.33亿8.47亿150.65万36.14万+4.31%-0.93%+0.56%-16.67%-20.27%-20.27%-20.45%3.84%0.72%13.7613.761.32%服务业
9622Space
119038+3.30%1.78万2089.10万1156115211901156316.54亿190.82亿2660.03万1603.53万+7.89%+6.63%+4.11%+5.40%+16.10%+29.07%+27.68%3.19%0.11%11.1217.312.95%服务业
7059Copro控股
163052+3.30%2.22万3580.52万1600157816301597326.00亿94.21亿2000.00万578.00万+8.96%+5.98%+3.95%-0.67%-8.38%+29.57%+6.89%2.76%0.38%21.9121.912.09%服务业

新闻