服务业

添加自选
  • 1674.442
  • +20.579+1.24%
延时20分钟行情休市中 11/29 15:30 (东京)
1677.054最高价1661.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
9252Last One Mile
2517385+18.06%28.66万7.12亿243221322632230581.34亿25.39亿323.15万100.88万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%--28.41%12.8421.9815.34%服务业
9376EURASIA旅行社
56180+16.63%29.84万1.66亿48948156148720.70亿4.73亿369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%0.89%35.39%41.04亏损15.39%服务业
2437Shinwa Wise控股
28435+14.06%223.30万6.39亿25724930525730.49亿12.64亿1073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%1.94%50.17%亏损亏损19.28%服务业
2156Saylor广告
50850+10.92%135.79万7.02亿46145853846130.88亿9.21亿607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%1.18%74.90%亏损亏损16.81%服务业
9258CS-C
36926+7.58%18.23万6873.45万37834338436024.35亿5.57亿659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%--12.09%22.3616.407.00%服务业
4331Take And Give Needs
92161+7.09%10.71万9728.34万860860924860134.64亿76.43亿1461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%3.26%1.29%503.283.987.44%服务业
9342Sumasapo
96063+7.02%28.40万2.91亿899897104789923.09亿6.69亿240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%--40.77%亏损亏损16.50%服务业
6081Allied Architects
21810+4.81%22.86万4854.10万20820821820631.06亿19.26亿1424.83万883.50万+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%--2.59%亏损亏损5.77%服务业
2158Fronteo
62027+4.55%18.89万1.15亿590593620590244.01亿153.01亿3935.69万2467.94万+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%--0.77%亏损亏损5.06%服务业
7083AHC集团
135559+4.55%2.30万3105.89万131212961400128228.58亿5.95亿210.96万43.89万+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%--5.24%15.5643.219.11%服务业
150AJSH
46920+4.45%1.12万510.74万44744946944526.38亿6.54亿562.41万139.40万-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%--0.80%14.9914.995.35%服务业
2120LIFULL
1918+4.37%139.86万2.64亿183183191183256.40亿106.79亿1.34亿5591.25万+7.30%+13.69%+29.05%+30.82%+14.37%-3.05%+6.70%0.38%2.50%亏损亏损4.37%服务业
6573Agile媒体网络
964+4.35%175.96万1.69亿92921009223.51亿11.45亿2448.91万1192.96万-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%--14.75%亏损亏损8.70%服务业
9565Gloe
152459+4.03%4900.00727.14万146514651524143541.70亿13.62亿273.62万89.34万+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%--0.55%亏损亏损6.08%服务业
6062Charm Care
128249+3.97%21.80万2.76亿1240123312931229419.37亿214.34亿3271.20万1671.90万+3.55%+5.69%+2.15%-11.46%-17.18%+8.37%+1.18%2.34%1.30%9.809.805.19%服务业
6037Firstlogic
71124+3.49%7.91万5559.50万687687711687150.40亿27.23亿2115.38万383.02万+1.43%+5.49%+1.57%+15.61%+40.51%+40.51%+29.51%1.13%2.07%19.0419.043.49%服务业
9226IGER
120040+3.45%0.000.00011600012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%42.0987.530.00%服务业
9603H.I.S.
177558+3.38%86.62万15.21亿17171717178017171417.53亿873.93亿7986.09万4923.53万-3.43%-1.39%+1.31%-6.78%+3.08%-0.17%-2.53%--1.76%19.77亏损3.67%服务业
9348ispace月球开发
55618+3.35%340.96万19.31亿539538590531534.33亿301.17亿9610.28万5416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%--6.30%亏损亏损10.97%服务业
4680朗玩
103533+3.29%150.26万15.33亿1002100210399962983.28亿1799.55亿2.88亿1.74亿+3.09%-2.45%+6.26%+19.65%+38.37%+78.45%+85.48%1.45%0.86%16.8917.884.29%服务业
9224Kankyou No Mikata
5690180+3.27%0.000.0005510008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
9237笑美面
206965+3.24%2.74万5678.53万203920042114203741.90亿18.50亿202.52万89.40万+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%--3.07%33.1733.173.84%服务业
9169Daishinsha
100030+3.09%0.000.0009700024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
6090人类代谢组技术
61218+3.03%1.83万1112.24万59459461558736.23亿27.95亿591.98万456.77万+1.66%+4.26%+1.49%+1.66%-5.85%-8.93%-4.38%2.45%0.40%14.8814.884.71%服务业
7373Aidma控股
180752+2.96%9.67万1.69亿1753175518081696276.31亿90.01亿1529.10万498.09万+8.20%+13.29%+12.38%+18.80%+5.55%-2.59%+3.02%--1.94%28.1322.376.38%服务业
2173博展
56416+2.92%7.13万3957.44万54854856454691.23亿35.97亿1617.55万637.72万+2.36%+9.73%-14.42%-9.47%+17.50%+88.94%+60.23%0.89%1.12%20.8012.763.29%服务业
6030Adventure
3710105+2.91%2.02万7388.90万3605360537153565296.02亿75.71亿797.89万204.07万-4.01%-0.54%-1.07%-1.85%-19.78%-35.48%-33.27%0.54%0.99%33.6937.894.16%服务业
277AGlobe-ing
5760160+2.86%181.39万103.77亿5600560062005500330.95亿33.41亿574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%--312.74%127.04127.0412.50%服务业

新闻