服务业

添加自选
  • 1548.241
  • +7.982+0.52%
延时20分钟行情交易中 11/14 11:30 (东京)
1561.217最高价1542.500最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
2156Saylor广告
50480+18.87%47.24万2.28亿44542450443630.63亿9.14亿607.80万181.31万-2.14%-16.00%+0.40%+70.85%+63.64%+65.25%+68.56%1.19%26.06%亏损亏损16.04%服务业
9338殷富利
4480700+18.52%53.56万23.78亿4410378044804210424.32亿278.53亿947.14万621.72万+13.42%+14.43%+6.41%+33.53%+29.11%+12.00%-9.31%--8.62%45.7475.777.14%服务业
246AAsua
791100+14.47%72.66万5.54亿76169179170921.10亿7.59亿266.75万96.00万+5.89%+4.08%-4.35%+16.32%+16.32%+16.32%+16.32%--75.69%13.8813.8811.87%服务业
9227Microwave Chemical
75263+9.14%42.98万3.22亿720689775719118.86亿88.64亿1580.52万1178.67万+7.12%+4.59%+0.80%-21.75%-33.69%-48.98%-40.69%--3.65%亏损亏损8.13%服务业
7059Copro控股
1704139+8.88%15.61万2.59亿1605156517131587340.80亿98.49亿2000.00万578.00万+19.83%+22.68%+17.84%+2.71%+12.70%+33.33%+11.74%2.64%2.70%22.9122.918.05%服务业
6560LTS株式会社
2358147+6.65%15.79万3.65亿2348221123602229108.13亿46.08亿458.55万195.41万+31.44%+30.20%+31.07%+30.56%+11.54%-24.78%-18.46%--8.08%21.7824.045.93%服务业
6030Adventure
3810220+6.13%7.45万2.81亿3730359038603655304.00亿77.75亿797.89万204.07万+3.96%+2.14%-6.27%+3.25%-17.08%-31.35%-31.47%0.52%3.65%38.9138.915.71%服务业
9342Sumasapo
107059+5.84%6500.00666.42万101110111070101125.74亿7.45亿240.52万69.66万+11.46%+8.08%+7.97%+9.18%-15.01%-35.11%-24.81%--0.93%亏损亏损5.84%服务业
9214Recovery国际
138873+5.55%8200.001146.77万139713151423138619.63亿9.01亿141.40万64.92万+3.58%+3.74%+3.04%-1.63%-9.10%-40.86%-31.99%--1.26%21.1718.192.81%服务业
6049ItoKuro
27512+4.56%2.18万590.98万26826327526562.37亿17.80亿2268.00万647.10万+8.27%+7.42%+21.15%+11.79%+1.85%-19.83%-16.16%--0.34%亏损19.613.80%服务业
6563Mirai Works
118449+4.32%1.54万1798.47万116311351188114063.28亿25.04亿534.50万211.47万+1.63%+7.44%+6.67%+28.56%+44.39%+19.72%+41.46%--0.73%33.9148.524.23%服务业
4319TAC
2058+4.06%12.13万2482.84万20219721019837.93亿12.68亿1850.40万618.42万-14.94%+28.13%+28.13%+18.50%+13.89%+1.49%+3.54%2.93%1.96%亏损亏损6.09%服务业
4347Broadmedia
150357+3.94%2.05万3045.65万1459144615191459112.73亿81.51亿750.00万542.33万+7.05%+1.21%+6.14%-2.53%-8.02%-3.09%+8.91%2.20%0.38%40.6416.074.15%服务业
9564FCE
93235+3.90%4.56万4155.54万900897944885101.82亿24.37亿1092.54万261.44万+5.79%+4.37%+2.42%+3.56%+25.78%+43.75%+23.50%--1.74%22.1426.736.58%服务业
6038IID
74825+3.46%400.0029.92万74872374874837.87亿14.50亿506.26万193.84万+3.31%+2.75%+2.61%-5.32%+4.18%-1.19%+5.80%1.87%0.02%22.4622.460.00%服务业
2408KG情报
63021+3.45%2.81万1760.40万61960964361146.61亿19.04亿739.80万302.21万+3.62%+3.62%+4.30%+5.88%-6.67%+8.06%+13.72%7.30%0.93%13.5812.275.26%服务业
9340Aso International
118939+3.39%2.61万3061.95万116011501199116058.07亿12.02亿488.43万101.12万-11.66%-12.32%-18.62%-7.47%+18.78%+81.25%+64.45%2.94%2.58%15.2615.263.39%服务业
9258CS-C
37512+3.31%2400.0088.31万36336337836324.75亿5.66亿659.88万150.84万-0.79%-0.79%-2.60%-5.30%-2.34%-2.34%+30.21%--0.16%22.7316.674.13%服务业
2193Cookpad
1695+3.05%14.93万2503.96万167164170166181.56亿56.33亿1.07亿3333.19万-1.17%-1.74%-1.74%-8.15%-5.06%+46.96%+43.22%--0.45%17.55亏损2.44%服务业
9160Novarese
34610+2.98%5.72万1959.18万33733634933586.50亿31.90亿2500.00万921.93万+4.22%+3.59%+2.37%+11.61%+23.13%-12.41%+17.29%--0.62%10.179.184.17%服务业
7089for Startups
98928+2.91%3000.00298.30万987961100098736.06亿19.47亿364.64万196.91万+7.27%-0.20%-3.70%+2.91%-9.27%-47.11%-43.13%--0.15%9.359.351.35%服务业
9218Mental Health Technologies
77321+2.79%2.08万1604.92万77075278576579.75亿35.82亿1031.73万463.42万-2.52%-5.73%-3.01%-8.95%-12.16%-3.25%-5.04%--0.45%113.3418.502.66%服务业
7378Asiro
107729+2.77%3.73万3980.42万106810481079105179.49亿53.11亿738.06万493.15万+4.97%+3.26%+4.16%+31.02%+45.93%+40.97%+48.76%1.26%0.76%亏损亏损2.67%服务业
7360Ondeck
104628+2.75%700.0071.79万101810181046101629.95亿4.82亿286.35万46.05万-2.24%-3.42%-3.06%+10.69%-12.10%+18.86%+26.79%--0.15%243.26亏损2.95%服务业
4754Tosnet
132033+2.56%2400.00312.21万129712871320129762.47亿11.16亿473.26万84.55万+7.32%+7.58%+9.00%+9.00%+6.02%+17.86%+14.29%2.27%0.28%11.5310.821.79%服务业
9224Kankyou No Mikata
5650140+2.54%0.000.0005510007.98亿7.98亿14.13万14.13万-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%1.06%0.00%4.306.000.00%服务业
9212Green Earth Institute
52813+2.52%2.00万1045.01万51651553550259.62亿38.28亿1129.09万724.93万+3.33%+5.39%+6.45%+9.32%+21.94%-27.07%-18.27%--0.28%亏损亏损6.41%服务业
6072Jibannet控股
1654+2.48%28.31万4644.95万16116116616138.19亿23.10亿2314.80万1400.03万+1.23%+4.43%+7.14%-3.51%+3.77%+46.02%+9.27%--2.02%亏损亏损3.11%服务业

新闻