服务业

添加自选
  • 1993.745
  • +24.973+1.27%
延时20分钟行情已收盘 01/28 15:30 (东京)
2000.448最高价1959.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
7366Litalico
1024150+17.16%99.04万9.93亿9508741024939365.69亿207.64亿3571.16万2027.71万+20.47%+25.18%+17.70%-14.45%-23.07%-43.14%+14.41%0.78%4.88%15.9010.349.73%服务业
9229Sunwels
67852+8.31%115.53万7.57亿619626681615238.79亿85.12亿3522.00万1255.46万+12.81%+11.70%-4.64%-61.12%-73.59%-70.55%-4.51%2.06%9.20%9.5510.1410.54%服务业
6565AB Hotel
1679121+7.77%14.01万2.34亿1598155817401596238.02亿22.73亿1417.60万135.39万+11.34%+18.24%+27.20%+36.17%+10.03%-25.41%+23.46%0.95%10.35%9.8810.299.24%服务业
2469Hibino
3030214+7.60%8.10万2.41亿2916281630602900311.04亿139.84亿1026.55万461.52万+14.86%+7.52%+2.61%-9.42%+17.03%+40.08%-1.30%1.98%1.76%14.4718.485.68%服务业
9166GENDA娱乐
2891196+7.27%295.64万84.68亿27022695292827022217.88亿882.00亿7671.69万3050.84万+17.47%+9.30%+7.91%+19.81%+47.12%+101.89%+12.71%--9.69%59.4049.468.39%服务业
9603H.I.S.
149996+6.84%176.03万25.97亿14331403150414311197.12亿738.05亿7986.09万4923.60万+9.02%+11.95%+1.35%-11.20%-11.20%-16.21%+3.81%--3.58%16.70亏损5.20%服务业
6186一藏
41826+6.63%7.00万2901.20万39239244039223.06亿8.48亿551.63万202.80万+10.00%+11.47%+10.88%-18.36%-25.49%-29.63%+10.58%6.70%3.45%5.433.6612.25%服务业
6547Greens
2345144+6.54%45.43万10.64亿2300220124052284325.45亿177.03亿1387.83万754.93万+14.00%+17.07%+28.00%+55.81%+25.27%+17.90%+16.32%0.98%6.02%6.946.945.50%服务业
6191AirTrip
122975+6.50%38.14万4.61亿1154115412361154275.19亿174.71亿2239.17万1421.59万+12.75%+10.52%+8.28%+20.37%-10.75%-30.99%+7.15%0.81%2.68%13.7113.717.11%服务业
6819伊豆Shaboten度假村
51429+5.98%9.18万4545.58万48548551548393.99亿33.92亿1828.58万659.92万+8.21%+10.30%+13.97%+14.73%+14.22%+14.22%+12.47%1.95%1.39%13.3629.346.60%服务业
6030Adventure
3815215+5.97%3.60万1.35亿3630360038453630304.40亿77.85亿797.89万204.07万+10.42%+16.49%+17.93%+0.39%-25.92%-24.16%+11.06%0.52%1.76%34.6538.965.97%服务业
7095Macbee Planet
3280180+5.81%21.76万7.05亿3085310033103080480.66亿213.10亿1465.43万649.71万+9.37%+10.62%+11.07%+25.62%+3.80%-21.58%+14.37%--3.35%84.3084.307.42%服务业
7352TWOSTONE&Sons
106356+5.56%61.70万6.44亿1012100710691002461.39亿96.13亿4340.47万904.35万+6.30%+9.36%+32.05%+51.42%-4.83%-5.09%+21.35%0.05%6.82%267.09267.096.65%服务业
7094NexTone
144775+5.47%17.47万2.48亿1365137214521357143.84亿76.37亿994.08万527.79万+15.02%+16.88%+15.67%-13.09%-6.71%+22.01%+11.82%--3.31%26.8426.466.92%服务业
7057New Constructor's Network
144674+5.39%1.91万2699.00万137513721448137046.55亿17.84亿321.90万123.36万+13.77%+19.31%+9.88%+59.43%+68.73%+61.02%+14.58%1.52%1.55%58.7310328.575.69%服务业
150AJSH
60030+5.26%3.14万1841.98万57057060556033.74亿7.40亿562.41万123.33万+12.57%+5.63%+39.21%+0.17%-16.32%+31.58%+36.99%--2.55%19.1819.187.90%服务业
194AWOLVES HAND
83240+5.05%2.90万2366.84万79979283279766.34亿9.40亿797.40万113.04万+6.26%-0.72%+13.66%-3.03%-14.93%+8.05%+14.76%--2.57%11.3611.364.42%服务业
6054Livesense
1487+4.96%11.72万1680.35万14114114814141.68亿14.40亿2816.00万973.00万+8.82%+8.82%+4.96%-9.76%-32.42%-41.04%+3.50%--1.21%5.785.674.97%服务业
9158CUC医疗
174775+4.49%22.17万3.83亿1690167217591664523.93亿129.16亿2999.04万739.32万+12.28%+8.92%+5.50%+13.07%-1.63%-27.15%+0.58%--3.00%14.2718.595.68%服务业
2162nms控股
39917+4.45%47.59万1.90亿38838241038886.23亿37.14亿2161.10万930.76万+13.35%+12.08%+11.14%+10.22%-11.92%+10.22%+5.00%1.75%5.11%5.818.415.76%服务业
2438Asukanet
49321+4.45%6.09万2936.01万47047249547086.10亿58.10亿1746.40万1178.42万+4.23%+1.86%+7.41%+0.61%-20.87%-24.96%+5.12%1.42%0.52%53.8237.895.30%服务业
9553微告
23610+4.42%21.49万5009.60万22922623722765.39亿30.59亿2770.80万1296.17万+11.32%+2.16%+18.59%+11.32%-27.83%-63.13%+3.96%--1.66%23.5323.534.43%服务业
7089for Startups
112047+4.38%2800.00307.62万107310731120107340.84亿22.05亿364.64万196.91万+5.16%+8.63%+12.00%+15.58%-4.27%-34.00%+12.00%--0.14%14.2110.584.38%服务业
288ALaxus Technologies
27111+4.23%55.20万1.46亿25826027725269.52亿19.82亿2565.44万731.22万+0.74%+3.83%-10.56%-3.56%-3.56%-3.56%-12.86%--7.55%16.1116.119.62%服务业
4661东方乐园
3675.0146.0+4.14%821.60万299.93亿3550.03529.03704.03544.06.62万亿3.81万亿18.00亿10.38亿+10.76%+11.57%+8.70%+1.69%-19.21%-33.93%+7.39%0.41%0.79%54.6950.964.53%服务业
9235Ureru Net Advertising
130051+4.08%2.65万3397.52万127212491310125145.96亿9.90亿353.56万76.15万+3.34%+0.78%-1.81%-19.00%-29.65%+46.73%-4.27%--3.48%亏损亏损4.72%服务业
7036eMnet日本
95837+4.02%2.51万2332.29万90692196987637.45亿10.12亿390.90万105.68万+4.36%+4.59%+15.42%+12.84%+4.24%+17.26%+15.70%3.34%2.38%98.1650.6610.10%服务业
6572OPEN集团
26310+3.95%18.40万4766.49万254253263253164.50亿58.72亿6254.90万2232.65万+10.50%+33.50%+42.16%+35.57%+8.23%+5.20%+35.57%--0.82%142.9398.503.95%服务业
6080M&A Capital Partners
258297+3.90%27.86万7.16亿2495248526162467820.02亿368.53亿3175.90万1427.32万+5.00%+4.75%-4.72%+10.58%+8.44%+9.13%-2.82%1.55%1.95%18.6218.626.00%服务业

新闻