服务业

添加自选
  • 1344.071
  • +5.068+0.38%
延时20分钟行情休市中 10/18 15:00 (东京)
1354.472最高价1342.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
6574Convano
2183323+17.37%2.85万5974.66万186618602252184594.63亿12.23亿433.50万56.01万+31.27%+21.21%-20.62%+68.70%+102.13%+249.28%+214.55%--5.09%亏损亏损21.88%服务业
2156Saylor广告
702100+16.61%278.10万19.03亿68260270264042.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%0.85%153.39%亏损亏损10.30%服务业
7357Geocode
66760+9.88%95.02万6.56亿61460770761418.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%2.55%117.05%66.43130.0215.32%服务业
9237笑美面
176596+5.75%7.51万1.31亿170916691789167135.74亿15.78亿202.52万89.40万+13.94%+4.50%-2.38%-21.28%-34.46%-2.00%-12.62%--8.40%28.3028.307.07%服务业
7085Curves控股
80035+4.58%36.99万2.90亿761765800759750.86亿365.81亿9385.75万4572.66万+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%1.88%0.81%20.6520.655.36%服务业
3021太平洋网
134556+4.34%1.73万2306.73万130012891358130072.53亿18.88亿539.25万140.41万+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%3.05%1.23%16.3316.334.50%服务业
9244DIGITALIFT
75929+3.97%1300.0097.58万73073075973011.85亿2.53亿156.14万33.29万0.00%+1.20%+4.98%-9.64%-13.36%-19.85%-7.89%--0.39%亏损21.823.97%服务业
2492Infomart电商
36412+3.41%92.96万3.37亿360352365358944.33亿584.87亿2.59亿1.61亿+3.41%+13.40%+10.98%+15.56%-4.71%-4.46%-26.61%0.35%0.58%261.87277.861.99%服务业
9348ispace月球开发
66121+3.28%80.33万5.21亿636640663632616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%--1.56%亏损亏损4.84%服务业
7093adish
66921+3.24%4500.00298.53万65364867565012.06亿6.09亿180.22万90.99万+1.67%+0.90%-8.73%-15.95%-17.51%-41.42%-23.98%--0.50%亏损亏损3.86%服务业
9247TRE控股
189256+3.05%61.62万11.52亿1857183618961832995.39亿715.03亿5261.07万3779.23万+11.49%+16.86%+21.59%+47.24%+49.80%+62.54%+72.00%2.11%1.63%22.9626.823.49%服务业
4664Japan Reliance Service
54116+3.05%2500.00133.78万52552554152515.91亿6.98亿294.00万128.98万+5.05%+7.13%+3.64%-4.75%-22.05%-31.08%-25.89%3.70%0.19%6.446.443.05%服务业
2432DeNA
1814.551.5+2.92%315.33万57.94亿1763.01763.01884.51762.02216.33亿1301.50亿1.22亿7172.78万+0.75%+5.04%+14.95%+16.20%+17.41%+24.03%+31.77%1.10%4.40%亏损亏损6.95%服务业
4324电通集团
4748.0129.0+2.79%95.71万45.17亿4658.04619.04757.04648.01.26万亿8709.96亿2.66亿1.83亿+2.66%+6.65%+10.16%+16.95%+12.27%+9.91%+31.23%2.75%0.52%亏损亏损2.36%服务业
2120LIFULL
1484+2.78%28.90万4225.39万145144148145198.68亿82.75亿1.34亿5591.25万+3.50%+1.37%+8.03%-7.50%-7.50%-34.80%-17.32%2.88%0.52%亏损18.482.08%服务业
2157Koshidaka控股
122833+2.76%85.88万10.53亿12051195124312051010.64亿556.64亿8230.00万4532.88万+24.92%+24.29%+21.83%+34.80%+34.80%+6.60%+12.87%1.47%1.90%16.1916.193.18%服务业
6072Jibannet控股
1594+2.58%34.57万5468.46万15515516115536.81亿22.26亿2314.80万1400.03万+3.92%0.00%+4.61%+6.00%-9.14%+32.50%+5.30%--2.47%亏损亏损3.87%服务业
7096StemCell研究所
191848+2.57%1.96万3725.95万1880187019181880196.53亿46.70亿1024.66万243.48万+11.51%+14.23%+18.32%+18.18%+3.51%-20.35%-10.54%--0.81%63.2063.202.03%服务业
9224Kankyou No Mikata
5650140+2.54%0.000.0005510007.98亿7.98亿14.13万14.13万-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%1.06%0.00%4.306.000.00%服务业
9252Last One Mile
316575+2.43%4.52万1.39亿3065309032002992101.84亿31.45亿321.78万99.37万+2.76%+3.77%+5.71%-14.23%-11.34%-7.18%-13.88%--4.55%16.1527.646.73%服务业
7044比亚莱
2556+2.41%3.53万889.26万25024925524818.17亿8.37亿712.42万328.16万-1.92%+1.19%-1.54%-5.56%-12.97%-38.26%-16.39%--1.08%亏损亏损2.81%服务业
2397DNA芯片研究所
74217+2.34%13.65万1.03亿76672579073450.21亿31.66亿676.72万426.73万+1.64%-1.98%+0.68%-15.20%-27.33%+0.27%+7.23%--3.20%亏损亏损7.72%服务业
2325NJS
394590+2.33%9900.003879.75万3865385539503850396.39亿166.27亿1004.80万421.46万+4.23%+4.37%+15.69%-2.11%+27.88%+37.60%+44.88%2.28%0.24%14.2918.852.59%服务业
2301学情
174838+2.22%23.95万4.18亿1726171017601716271.99亿147.19亿1556.00万842.06万+0.98%-1.47%+2.16%-8.05%-2.78%-4.79%-3.27%3.03%2.84%12.0313.932.57%服务业
6096RareJob
4159+2.22%2.31万949.82万40340641840340.86亿17.71亿984.56万426.71万+4.80%+2.22%+8.64%0.00%-38.88%-58.04%-51.69%3.13%0.54%亏损亏损3.70%服务业
2438Asukanet
51211+2.20%3.15万1585.74万50250151250089.42亿60.73亿1746.40万1186.18万+1.39%-1.16%-4.48%-18.86%-20.62%-19.50%-30.15%1.37%0.27%39.3539.352.40%服务业
9216Bewith
170136+2.16%19.53万3.31亿1678166517231667239.76亿101.09亿1409.54万594.28万-8.65%-10.24%-10.52%-12.77%-9.18%-25.43%-17.87%3.12%3.29%13.3513.353.36%服务业
6085日本建筑师工作室
52011+2.16%1.27万657.09万50150953450015.63亿3.28亿300.54万63.01万+2.16%+2.97%+4.42%-4.59%+4.63%+4.00%-18.75%--2.02%亏损亏损6.68%服务业
9787永旺永乐
431585+2.01%4.17万1.80亿42304230434542302121.67亿748.53亿4916.96万1734.72万+1.65%+7.74%+5.12%+11.64%+16.62%+33.18%+21.21%1.99%0.24%19.3719.652.72%服务业

新闻