服务业

添加自选
  • 1832.136
  • +9.340+0.51%
延时20分钟行情已收盘 12/11 15:30 (东京)
1837.443最高价1818.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9243FT Holdings
500260+108.33%0.000.000240004.01亿4.01亿80.26万80.26万0.00%0.00%0.00%0.00%+2.04%+2.04%-3.85%--0.00%0.000.000.00%服务业
7078INCLUSIVE
50947+10.17%7.68万3705.94万46246250946251.14亿21.09亿1004.75万414.38万+13.87%+4.30%+8.76%-4.86%-21.09%-47.03%-47.58%--1.85%12.2716.4510.17%服务业
9248人·梦·技术集团
147980+5.72%5.67万8233.75万1418139914791409139.26亿103.05亿941.60万696.76万0.00%-7.45%-12.12%-14.26%-14.16%-16.20%-14.46%4.73%0.81%15.8010.985.00%服务业
6026Gmo Tech
8130430+5.58%1.75万1.41亿785077008300775089.48亿19.85亿110.06万24.42万+10.76%+15.16%+35.05%-1.93%-36.53%+103.76%+99.75%2.27%7.17%23.3927.267.14%服务业
2301学情
2151110+5.39%65.35万13.91亿2063204121852045334.70亿181.04亿1556.00万841.65万+23.05%+23.98%+25.72%+24.99%+12.38%+7.82%+19.04%2.46%7.77%14.8117.146.86%服务业
6031Scigineer
45323+5.35%25.18万1.12亿431430455424116.73亿38.59亿2576.86万851.93万+2.72%+12.41%+3.42%-18.38%-8.39%+39.81%+17.21%0.66%2.96%59.9259.927.21%服务业
2134Kitahama Capital Partners
201+5.26%1767.12万3.53亿2019211944.97亿38.40亿2.25亿1.92亿0.00%0.00%-13.04%0.00%-20.00%+5.26%+25.00%--9.20%亏损亏损10.53%服务业
7354Direct Marketing MiX
28114+5.24%33.74万9295.94万265267281265133.53亿58.06亿4752.11万2066.16万+11.07%+4.46%+20.09%+8.08%+19.07%-37.28%-36.43%1.07%1.63%亏损42.775.99%服务业
6547Greens
187492+5.16%11.90万2.20亿1800178218991788260.08亿143.11亿1387.83万763.68万+4.69%+4.81%+16.33%+8.39%-5.88%+0.64%+6.72%1.23%1.56%5.545.546.23%服务业
6562Geniee
167972+4.48%18.01万2.99亿1609160716871609303.17亿65.79亿1805.64万391.85万+10.75%+10.32%+41.93%+12.91%+52.78%+64.45%+76.18%--4.60%15.8828.804.85%服务业
264ASchoo
120250+4.34%197.36万23.88亿1175115212551147149.32亿54.27亿1242.27万451.49万+3.44%+9.57%+43.61%+74.20%+74.20%+74.20%+74.20%--43.71%0.000.009.38%服务业
4833Success Holders
974+4.30%89.66万8557.59万9493989328.42亿7.28亿2930.20万750.31万+2.11%+11.49%+24.36%+36.62%+14.12%-3.00%+1.04%--11.95%亏损亏损5.38%服务业
7065UPR
79232+4.21%4.77万3718.22万76676079376460.67亿21.06亿766.00万265.96万+4.21%-3.06%-11.01%-31.37%-38.89%-61.20%-61.37%1.89%1.79%10.1610.163.82%服务业
7033MSOL集团
178770+4.08%11.62万2.05亿1716171717871716300.62亿170.50亿1682.27万954.11万+3.06%+0.06%-3.92%+44.23%+35.89%-34.97%-48.13%1.01%1.22%18.2518.294.14%服务业
6184镰仓新书
55221+3.95%31.14万1.69亿530531553529215.54亿122.44亿3904.76万2218.16万+1.85%+3.56%+4.15%+37.66%+26.61%-1.60%-0.18%0.54%1.40%37.0539.374.52%服务业
6180GMO Media
5070190+3.89%7.95万4.12亿512048805580490594.75亿16.97亿186.88万33.48万+21.73%+23.06%+38.90%+82.37%+57.21%+58.44%+65.15%2.07%23.75%20.6124.7813.83%服务业
7064Howtelevision
2700100+3.85%8200.002196.66万260026002750260036.78亿12.14亿136.24万44.95万+1.89%+2.66%+1.50%+0.97%+6.34%-22.53%-12.90%--1.82%11.1412.165.77%服务业
9345Bizmates
198072+3.77%2700.00519.06万190119081980189931.76亿8.97亿160.40万45.31万+10.61%+19.57%+14.52%+38.17%+36.65%+44.10%+48.09%--0.60%14.1415.774.25%服务业
212AFit Easy
172460+3.61%15.26万2.62亿1686166417491676273.08亿79.44亿1584.00万460.79万+5.77%-6.30%+1.35%+42.36%+74.14%+74.14%+74.14%--3.31%37.8037.804.39%服务业
7044比亚莱
2378+3.49%11.30万2724.06万23022925423016.88亿7.78亿712.42万328.16万-1.66%-9.54%-11.24%-10.90%-12.55%-23.79%-22.30%--3.44%亏损亏损10.48%服务业
9240Delivery Consulting
44815+3.46%1.13万499.82万44143344843821.65亿5.43亿483.22万121.15万+3.23%-0.44%-3.45%-29.45%-36.27%+10.07%-2.40%--0.93%15.4815.482.31%服务业
9226IGER
120040+3.45%0.000.00011600012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%42.0987.530.00%服务业
9221Fuluhashi Epo
87728+3.30%4200.00364.73万851849888851103.31亿38.27亿1177.96万436.40万+6.05%+5.28%-9.59%-11.41%-20.13%+17.72%+19.16%3.08%0.10%45.8939.134.36%服务业
9224Kankyou No Mikata
5690180+3.27%0.000.0005510008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
277AGlobe-ing
6970210+3.11%36.88万25.11亿6660676071706410400.47亿68.31亿574.56万98.00万-5.43%+53.86%+53.86%+53.86%+53.86%+53.86%+53.86%--37.63%153.73153.7311.24%服务业
9169Daishinsha
100030+3.09%0.000.0009700024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
9554AViC Co.
126838+3.09%4.28万5427.55万126012301297123277.77亿15.93亿613.35万125.64万+10.94%+17.19%+21.34%+26.42%+24.56%+74.90%+63.40%--3.41%28.5833.635.29%服务业
9720Hotel Newgrand
6160180+3.01%300.00181.60万600059806160600072.78亿22.59亿118.14万36.67万+5.12%-0.32%-5.67%+9.03%+35.38%+50.43%+37.19%0.41%0.08%10.8718.492.68%服务业
6033Extreme
141341+2.99%4.10万5720.20万138413721413137177.75亿29.86亿550.25万211.33万+2.32%+3.29%+8.78%+32.68%+11.70%+14.97%+14.41%2.69%1.94%7.827.523.06%服务业

新闻