药品

添加自选
  • 1248.820
  • +5.170+0.42%
延时20分钟行情已收盘 11/08 15:30 (东京)
1257.377最高价1243.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4598Delta-Fly Pharma
63828+4.59%76.61万4.75亿60161064359652.51亿39.47亿822.99万618.73万+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%--12.38%亏损亏损7.71%药品
4592SanBio制药
108047+4.55%84.12万9.00亿1031103310981031741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%--1.81%亏损亏损6.49%药品
4583Chiome Bioscience
1044+4.00%117.05万1.20亿10010010410063.69亿56.65亿6124.34万5447.32万+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%--2.15%亏损亏损4.00%药品
4551鸟居药品
4250135+3.28%7.58万3.19亿41154115427541101224.00亿427.80亿2880.00万1006.58万+2.53%+3.91%+8.28%+24.45%+9.25%+16.76%+19.55%3.06%0.75%22.6428.994.01%药品
4588Oncolys BioPharma
67420+3.06%77.88万5.08亿644654680627153.82亿138.82亿2282.16万2059.61万+1.97%+7.84%+23.90%+29.87%+1.81%+24.58%+18.87%--3.78%亏损亏损8.10%药品
4519中外制药
7240.0194.0+2.75%237.72万172.12亿7252.07046.07290.07176.012.16万亿4.63万亿16.79亿6.40亿-1.36%+4.29%+3.02%+18.26%+45.79%+62.33%+35.53%1.12%0.37%30.7936.601.62%药品
2160GNI集团
301079+2.70%77.77万23.28亿29612931303529361507.29亿1419.69亿5007.62万4716.58万-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%--1.65%21.9518.183.38%药品
219AHeartseed
125833+2.69%27.76万3.41亿1228122512591207279.60亿73.34亿2222.54万582.99万-8.71%-7.23%-16.96%+1.13%+8.45%+8.45%+8.45%--4.76%亏损亏损4.25%药品
4591Ribomic
812+2.53%50.59万4026.84万8079817932.94亿30.70亿4066.26万3790.63万0.00%+8.00%+1.25%+3.85%-3.57%-34.15%-25.00%--1.34%亏损亏损2.53%药品
4587PeptiDream
2798.553.0+1.93%54.75万15.33亿2785.02745.52829.52773.03638.34亿2414.53亿1.30亿8627.93万-1.39%+1.62%+2.15%+20.34%+47.33%+156.63%+88.26%--0.64%16.75119.702.06%药品
4593Healios KK
2003+1.52%64.21万1.28亿198197201198180.26亿82.37亿9013.13万4118.45万-1.48%+4.17%-6.10%+23.46%+39.86%+24.22%+21.21%--1.56%亏损亏损1.52%药品
4579RaQualia Pharma
4765+1.06%6.38万3027.64万475471480471103.00亿79.09亿2163.88万1661.51万-3.84%+3.70%-4.99%-13.77%-19.87%-29.59%-30.81%--0.38%亏损亏损1.91%药品
4889Renascience
2962+0.68%1.47万433.99万29529429829237.63亿23.50亿1271.17万793.75万+1.02%-1.33%-7.50%-7.21%-18.01%-37.02%-31.80%--0.19%亏损亏损2.04%药品
4553东和药品
314020+0.64%8.69万2.73亿31353120317031251617.60亿724.82亿5151.60万2308.35万-0.32%+2.78%+1.13%+18.13%+18.00%+13.48%+33.50%1.91%0.38%9.149.561.44%药品
4893Noile-Immune生物技术
1641+0.61%17.44万2861.67万16316316616271.01亿21.90亿4330.18万1335.65万-1.80%+3.14%-10.38%+1.86%+12.33%-60.95%-22.64%--1.31%亏损亏损2.45%药品
4523日本卫材
5076.029.0+0.57%267.82万136.50亿5094.05047.05208.05047.01.51万亿1.35万亿2.97亿2.67亿-1.97%-1.26%-7.56%-8.87%-26.07%-36.24%-28.02%3.15%1.00%44.5734.333.19%药品
197ATAUNS
5323+0.57%37.82万2.01亿534529541528536.61亿114.57亿1.01亿2153.50万-4.66%-3.80%-1.66%+21.18%+15.65%+15.65%+15.65%2.00%1.76%9.859.852.46%药品
4891TMS
1951+0.52%287.38万5.90亿19919422019378.64亿39.45亿4033.01万2023.04万-0.51%+18.90%+3.72%+8.33%-18.75%-29.09%+3.72%--14.21%亏损亏损13.92%药品
4880CellSource
11745+0.43%4.06万4772.03万1165116911921165232.52亿104.62亿1980.61万891.12万-1.10%-1.76%-6.23%-14.43%-16.38%-34.16%-8.21%0.43%0.46%28.1824.492.31%药品
4582SymBio制药
2361+0.43%9.61万2273.79万234235239234108.36亿101.50亿4591.59万4300.74万-1.26%+3.51%-4.84%-0.42%+51.28%-22.88%-4.45%--0.22%亏损亏损2.13%药品
4512Wakamoto制药
2371+0.42%10.14万2403.16万23623623923482.57亿45.03亿3483.83万1899.86万+0.42%-1.25%-5.20%-2.07%-0.84%+20.30%+11.27%1.27%0.53%75.7275.722.12%药品
4565Sosei集团
11975+0.42%47.07万5.65亿11951192120911911076.14亿790.22亿8990.29万6601.68万-2.60%+0.67%0.00%-19.72%-21.25%-13.88%-15.76%--0.71%亏损亏损1.51%药品
4151协和麒麟
2614.55.5+0.21%112.25万29.41亿2635.02609.02641.02591.51.37万亿5963.16亿5.26亿2.28亿+3.63%+2.53%-0.51%-11.87%-1.49%+10.88%+10.32%2.22%0.49%16.7017.311.90%药品
4888Stella Pharma
5031+0.20%11.71万5868.76万501502507496171.19亿102.68亿3403.41万2041.38万+0.80%+6.79%-3.45%+28.32%+43.71%+76.49%+76.49%--0.57%亏损亏损2.19%药品
4524森下仁丹
21043+0.14%800.00168.31万210221012109210287.32亿47.90亿415.00万227.64万-0.38%-0.75%-0.28%+4.52%-3.84%-6.78%-3.31%2.38%0.04%12.3312.330.33%药品
4568第一三共
4869.03.0+0.06%474.70万232.00亿4892.04866.04937.04858.09.48万亿8.96万亿19.47亿18.40亿-2.25%+1.31%-1.38%-10.79%-11.18%+26.21%+25.75%1.23%0.26%37.2146.541.62%药品
4507盐野义制药
2157.51.0+0.05%261.96万56.53亿2169.02156.52174.02133.01.92万亿1.78万亿8.90亿8.24亿-1.44%+4.03%+4.05%+3.15%-10.24%-7.36%-4.79%2.63%0.32%18.6311.591.90%药品
4596洼田制药控股
6100.00%1.93万116.31万6061616034.42亿26.40亿5642.80万4328.54万0.00%+1.67%-1.61%-10.29%-10.29%-15.28%-23.75%--0.05%亏损亏损1.64%药品
4586MEDRx
9100.00%17.53万1593.18万9191929043.08亿39.80亿4734.51万4373.51万-1.09%+3.41%-6.19%-5.21%-31.58%-38.51%-39.74%--0.40%亏损亏损2.20%药品
4584Kidswell Bio
11200.00%7.50万839.41万11211211311045.54亿28.65亿4065.71万2557.68万0.00%+1.82%-5.08%-8.94%-15.79%-17.65%-16.42%--0.29%亏损亏损2.68%药品

新闻