药品

添加自选
  • 1209.216
  • -9.356-0.77%
延时20分钟行情交易中 09/24 09:16 (东京)
1223.644最高价1204.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4875MediciNova
30740+14.98%30.27万9102.29万275267310272150.57亿129.23亿4904.62万4209.43万+12.45%+14.55%+71.51%+37.67%+40.18%-7.53%+46.19%--0.72%亏损亏损14.23%药品
219AHeartseed
160391+6.02%8.84万1.39亿1559151216111540356.27亿63.15亿2222.54万393.95万+14.91%+13.29%-4.07%+38.19%+38.19%+38.19%+38.19%--2.24%亏损亏损4.70%药品
4540津村药业
4187.0216.0+5.44%13.18万5.45亿4125.03971.04189.04105.03213.87亿2710.68亿7675.84万6474.05万+8.42%+7.47%+4.62%-1.69%+11.27%+51.57%+57.61%2.03%0.20%13.5019.052.12%药品
4888Stella Pharma
54513+2.44%13.14万7227.97万550532557542185.49亿111.26亿3403.41万2041.38万+4.61%+8.13%+10.10%+39.74%+89.90%+68.73%+91.23%--0.64%亏损亏损2.82%药品
4553东和药品
306567+2.23%1.62万4930.20万30302998307030301578.97亿707.51亿5151.60万2308.35万+2.82%+3.44%+9.46%+5.40%+4.61%+4.82%+30.31%1.96%0.07%8.929.331.33%药品
4554富士制药
128825+1.98%1.75万2234.77万1269126312891268318.83亿150.37亿2475.38万1167.48万+2.88%-1.98%-4.73%-10.37%-20.79%+5.06%-25.93%3.11%0.15%4.929.111.66%药品
4893Noile-Immune生物技术
1883+1.62%36.08万6822.46万18918519118581.41亿22.60亿4330.18万1202.17万+3.30%-2.59%-6.93%+9.94%+2.17%-57.37%-11.32%--3.00%亏损亏损3.24%药品
4587PeptiDream
2576.040.0+1.58%13.41万3.47亿2574.52536.02610.02571.53349.07亿2222.55亿1.30亿8627.93万+2.32%+1.02%+16.30%+8.90%+82.37%+54.62%+73.29%--0.16%15.41110.181.52%药品
197ATAUNS
5809+1.58%8.32万4801.54万580571580572580.53亿114.43亿1.00亿1972.93万+11.75%+11.75%+16.94%+30.63%+26.09%+26.09%+26.09%--0.42%19.1119.111.40%药品
4596洼田制药控股
651+1.56%6.74万438.09万6564656436.66亿28.12亿5640.43万4326.17万+1.56%-1.52%-5.80%-13.33%-15.58%-24.42%-18.75%--0.16%亏损亏损1.56%药品
4885室町化学
74811+1.49%2400.00178.80万74473774874030.63亿10.93亿409.55万146.13万+0.94%+1.08%+5.06%+6.25%-0.40%-5.79%+9.52%2.94%0.16%9.149.141.09%药品
4591Ribomic
851+1.19%2.95万252.02万8584868534.04亿30.22亿4004.26万3555.51万-13.27%-7.61%-13.27%-9.57%-8.60%-37.96%-21.30%--0.08%亏损亏损1.19%药品
4887沢井集团控股
6235.071.0+1.15%9400.005859.90万6249.06164.06249.06205.02732.37亿2254.49亿4382.31万3615.86万+0.91%+2.75%+1.91%+6.31%+5.46%+41.93%+19.70%2.09%0.03%10.6720.000.71%药品
4894Cuorips
9870110+1.13%10.06万9.86亿9780976099309670789.41亿527.89亿799.81万534.84万+28.85%+35.21%+42.22%+40.60%+168.94%+367.33%+325.25%--1.88%亏损亏损2.66%药品
4883Modalis Therapeutics
1021+0.99%126.17万1.28亿10210110410050.55亿43.83亿4955.57万4297.11万+10.87%+2.00%-32.45%+45.71%+9.68%-32.00%-17.74%--2.94%亏损亏损3.96%药品
4539日本Chemiphar
159714+0.88%2000.00319.40万159715831597159768.05亿28.99亿426.14万181.55万-0.06%-1.11%-2.56%-0.06%-3.09%-14.92%+2.31%3.13%0.11%亏损亏损0.00%药品
4503安斯泰来制药
1749.012.0+0.69%82.24万14.40亿1750.01737.01758.51743.03.17万亿3.03万亿18.10亿17.31亿-2.26%-2.54%-3.69%+10.80%+7.63%-20.05%+3.74%4.00%0.05%145.87184.690.89%药品
4527乐敦制药
3527.024.0+0.69%3.80万1.33亿3503.03503.03534.03503.08330.01亿6560.93亿2.36亿1.86亿-2.52%-0.65%+6.08%+5.73%+20.31%-11.71%+24.06%0.77%0.02%26.6126.090.89%药品
4506住友制药
6054+0.67%51.58万3.12亿6056016146012407.30亿1025.81亿3.98亿1.70亿+6.70%+4.13%-7.21%+69.47%+52.78%+12.54%+29.83%--0.30%亏损亏损2.16%药品
4889Renascience
3582+0.56%3300.00118.56万35935636135845.51亿28.42亿1271.17万793.75万-2.45%-3.50%-1.38%+7.51%-4.02%-33.08%-17.51%--0.04%亏损亏损0.84%药品
4896K Pharma
7454+0.54%200.0014.90万74574174574586.45亿11.26亿1160.46万151.09万-0.40%-0.67%-4.36%+0.27%+21.73%-14.86%+3.47%--0.01%亏损32.290.00%药品
4519中外制药
6884.035.0+0.51%23.95万16.49亿6884.06849.06899.06866.011.56万亿4.40万亿16.79亿6.39亿+0.76%+3.91%-3.23%+22.12%+19.39%+52.13%+28.87%1.18%0.04%31.9134.800.48%药品
4569杏林制药
15127+0.47%1.00万1513.92万1519150515191508976.87亿508.60亿6460.79万3363.76万-0.53%-4.36%-6.72%-11.37%-16.79%-15.95%-15.06%3.44%0.03%15.6916.300.73%药品
4524森下仁丹
21119+0.43%600.00126.97万211921022119211087.61亿48.05亿415.00万227.64万+2.18%+2.28%+3.58%-3.96%-15.42%-3.61%-2.99%2.37%0.03%12.3712.370.43%药品
4551鸟居药品
383015+0.39%1000.00383.00万38303815383038301103.04亿385.52亿2880.00万1006.58万+2.41%+5.08%+10.85%+2.96%-6.93%+0.79%+7.74%3.39%0.01%20.4926.130.00%药品
4556Kainos Laboratories
11604+0.35%1000.00115.67万115911561160115652.88亿19.86亿455.89万171.23万+1.49%+2.47%-0.94%-3.89%-4.05%+11.97%+6.32%2.76%0.06%7.627.620.35%药品
4516日本新药
3382.011.0+0.33%3.13万1.06亿3380.03371.03393.03373.02375.91亿2111.76亿7025.15万6244.12万-0.50%-4.08%-4.73%+5.46%-24.63%-48.77%-32.31%3.67%0.05%8.328.810.59%药品
4534持田制药
329010+0.30%2600.00858.00万33003280331032851232.76亿658.70亿3747.00万2002.11万+1.54%-0.45%+0.30%+6.13%+2.97%-3.38%+0.61%2.43%0.01%26.4425.950.76%药品
130AVeritas In Silico
9592+0.21%3500.00337.51万96895796995962.21亿15.63亿648.71万162.95万-0.52%-2.14%-19.28%-18.17%-47.39%-52.07%-52.07%--0.22%159.57159.571.05%药品
4578大冢控股
7937.015.0+0.19%19.45万15.54亿8001.07922.08063.07929.04.43万亿3.17万亿5.58亿3.99亿-3.08%-4.22%-6.83%+20.48%+26.57%+46.66%+50.07%1.51%0.05%33.9735.421.69%药品

新闻