药品

添加自选
  • 1160.888
  • +5.956+0.52%
延时20分钟行情交易中 01/28 14:15 (东京)
1170.153最高价1154.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4889Renascience
1492167+12.60%433.86万65.04亿1355132515771355189.66亿125.90亿1271.17万843.85万+111.93%+175.28%+454.65%+407.48%+302.16%+264.79%+402.36%--51.41%亏损亏损16.76%药品
4583Chiome Bioscience
24210+4.31%352.88万8.37亿230232248230162.06亿144.95亿6696.90万5989.88万+11.52%-13.26%-0.41%+139.60%+95.16%+74.10%-10.04%--5.89%亏损亏损7.76%药品
4588Oncolys BioPharma
59624+4.20%221.35万13.27亿563572623563148.77亿135.61亿2496.16万2275.41万+17.32%+15.28%+15.50%-7.74%+3.83%+7.78%+15.06%--9.73%亏损亏损10.49%药品
4875MediciNova
30612+4.08%5.97万1815.40万295294310292150.08亿128.81亿4904.62万4209.43万+8.51%-1.29%-0.33%+25.93%+53.00%+37.84%-8.38%--0.14%亏损亏损6.12%药品
4579RaQualia Pharma
40412+3.06%5.39万2155.96万39639240539488.23亿67.93亿2183.85万1681.47万+6.88%+4.12%+10.38%-14.41%-40.50%-39.34%+5.21%--0.32%亏损亏损2.81%药品
4506住友制药
58515+2.63%162.24万9.43亿5725705885692327.72亿997.96亿3.98亿1.71亿+2.81%+5.98%+2.99%-4.41%+38.30%+26.08%+3.91%--0.95%亏损亏损3.33%药品
4890坪田Laboratory
43811+2.58%5.95万2608.83万432427444427112.26亿28.07亿2562.93万640.90万+4.29%+7.62%+13.77%+0.92%-29.92%+36.02%+12.60%--0.93%亏损亏损3.98%药品
4880CellSource
83218+2.21%4.98万4135.86万811814838811164.84亿74.20亿1981.28万891.79万+5.18%+5.32%+3.23%-29.13%-47.21%-31.01%0.00%0.60%0.56%19.9717.363.32%药品
2160GNI集团
325570+2.20%46.09万14.79亿31503185328031201632.98亿1539.62亿5016.82万4730.01万+4.33%+4.16%-5.24%+9.89%+36.08%+17.51%-4.41%--0.97%22.3619.665.02%药品
4570免疫生物研究所
4749+1.94%1.98万929.48万46946547446444.15亿33.44亿931.46万705.55万+3.95%+3.49%+7.48%-7.06%-5.01%+1.28%+2.82%--0.28%19.0723.642.15%药品
4888Stella Pharma
4828+1.69%3.41万1626.32万473474483472164.04亿95.98亿3403.41万1991.28万+1.26%-5.30%-5.86%-3.60%+4.56%+79.85%-10.24%--0.17%亏损亏损2.32%药品
4554富士制药
151025+1.68%5.26万7914.60万1490148515151490374.71亿170.30亿2481.55万1127.81万+1.55%-1.31%-6.27%+15.09%+9.74%-21.80%-5.57%2.81%0.47%5.975.971.68%药品
4556Kainos Laboratories
121020+1.68%1200.00142.34万117911901215117855.16亿19.34亿455.89万159.86万-5.76%-3.35%-1.71%+2.98%+1.00%-1.63%-2.10%2.64%0.08%8.287.953.11%药品
4891TMS
2504+1.63%105.29万2.65亿248246259247100.83亿51.10亿4033.01万2044.04万+20.19%+19.05%+17.37%+42.86%+11.11%-4.94%+14.68%--5.15%亏损亏损4.88%药品
4578大冢控股
8164.0130.0+1.62%64.09万52.41亿8070.08034.08239.08070.04.51万亿3.21万亿5.52亿3.93亿+1.85%+1.40%-5.00%-10.78%+4.81%+41.00%-5.07%1.47%0.16%29.2236.432.10%药品
4574大幸药品
3215+1.58%4.35万1390.12万316316322316162.54亿100.70亿5063.69万3136.97万+3.88%+3.88%+0.94%-16.41%-30.22%+8.81%-3.02%--0.14%亏损亏损1.90%药品
4576D. 西医疗法研究所
1302+1.56%253.69万3.36亿12612813912554.11亿39.46亿4162.55万3035.64万-6.47%-17.72%-25.71%+96.97%+47.73%-8.45%-35.32%--8.36%亏损亏损10.94%药品
4892Cyfuse Biomedical K.K.
4727+1.51%4.90万2322.00万47346547847038.63亿21.64亿818.48万458.47万+5.36%+5.12%+7.52%-15.26%-32.76%-34.08%+4.42%--1.07%亏损亏损1.72%药品
4503安斯泰来制药
1541.022.5+1.48%343.87万53.05亿1532.51518.51553.01527.02.79万亿2.66万亿18.10亿17.28亿+3.56%+1.62%+0.69%-11.21%-10.90%-9.88%+0.42%4.67%0.20%50.56162.721.71%药品
4502武田制药
4150.057.0+1.39%301.96万125.02亿4120.04093.04156.04103.06.60万亿6.37万亿15.91亿15.35亿+2.77%+0.70%+0.88%+0.41%-2.24%-4.49%-0.74%4.63%0.20%22.8045.521.30%药品
4507盐野义制药
2337.530.0+1.30%75.60万17.65亿2327.02307.52343.52317.52.08万亿1.93万亿8.90亿8.24亿+5.44%+3.98%+5.75%+10.57%+6.78%-3.90%+5.34%2.42%0.09%12.6812.561.13%药品
4568第一三共
4442.054.0+1.23%274.31万121.93亿4423.04388.04505.04374.08.65万亿8.35万亿19.47亿18.79亿-0.18%+6.86%+1.05%-9.12%-23.82%+1.93%+2.07%1.35%0.15%33.9542.462.99%药品
130AVeritas In Silico
85310+1.19%2.13万1804.59万84184386383055.34亿13.90亿648.71万162.95万+6.63%+4.66%+20.99%-8.08%-7.38%-57.37%-3.29%--1.31%141.93141.933.92%药品
4548生化学工业
7979+1.14%3.79万3011.17万788788798787452.81亿262.05亿5681.41万3288.01万+2.57%+2.57%+1.53%-6.01%-9.43%+4.46%-0.87%3.51%0.12%21.5819.891.40%药品
190AChordia Therapeutics
2703+1.12%164.42万4.35亿265267274254184.65亿52.53亿6838.88万1945.64万-0.74%-17.68%-12.05%+13.45%-51.35%+76.47%-14.56%--8.45%亏损亏损7.49%药品
4582SymBio制药
1892+1.07%16.86万3155.12万18518718918486.81亿81.31亿4592.89万4301.96万+1.07%-5.50%-6.90%-19.92%-35.71%-17.47%-5.03%--0.39%亏损亏损2.67%药品
4534持田制药
340535+1.04%1.10万3742.15万33703370342033351275.85亿714.23亿3747.00万2097.59万+2.71%+2.71%-2.01%-0.15%-1.59%+2.25%-3.27%2.35%0.05%26.5826.852.52%药品
4584Kidswell Bio
1081+0.93%6.24万675.18万10810710910743.91亿26.72亿4065.71万2474.38万+4.85%+2.86%+0.93%-2.70%-26.03%-16.92%-1.82%--0.25%亏损亏损1.87%药品
4599StemRIM
3283+0.92%6.47万2127.77万326325332326203.81亿92.80亿6213.62万2829.14万+7.54%+6.84%+12.33%-8.89%-28.38%-37.52%+4.46%--0.23%亏损亏损1.85%药品
4536参天制药
1565.514.0+0.90%89.83万14.03亿1551.51551.51569.01548.55432.96亿5081.42亿3.47亿3.25亿+0.29%0.00%-1.85%-12.74%-12.27%+6.79%-3.27%2.17%0.28%21.3921.631.32%药品

新闻