药品 (BK23020)_个股概要_股票价格_行情走势图_富途牛牛

药品

添加自选

1175.199
-1.149-0.10%

延时20分钟行情已收盘 12/25 15:30 (东京)

1179.801最高价1168.436最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

4547橘生药品工业

4000445+12.52%35.97万13.77亿36003555400036001916.45亿1138.11亿4791.12万2845.29万+13.96%+11.89%+10.19%+12.83%+24.03%+26.58%+29.45%2.15%1.26%16.5516.2211.25%药品

2646202+8.27%191.07万49.68亿2399244427412385588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%--32.77%亏损亏损14.57%药品

4888Stella Pharma

54735+6.84%34.73万1.86亿519512551514186.17亿108.92亿3403.41万1991.28万-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%--1.74%亏损亏损7.23%药品

4583Chiome Bioscience

25512+4.94%681.09万17.10亿244243257241166.52亿141.20亿6530.33万5537.13万-9.25%+26.87%+16.44%+109.02%+88.89%+91.73%+88.89%--12.30%亏损亏损6.58%药品

4882Perseus Proteomics

57120+3.63%114.51万6.54亿55755159254984.17亿77.48亿1474.05万1356.84万-7.00%-21.24%-23.25%+3.44%+23.86%-4.67%-7.61%--8.44%亏损亏损7.80%药品

88824+2.78%39.74万3.55亿864864918863169.73亿156.27亿1911.37万1759.84万-9.39%+1.83%-4.31%-17.01%+65.67%-9.02%-7.50%--2.26%亏损亏损6.37%药品

4885室町化学

82418+2.23%4.52万3731.74万82880684081333.75亿12.04亿409.55万146.13万+5.10%+5.24%+16.06%+7.01%+15.24%+21.53%+20.64%2.67%3.09%10.0710.073.35%药品

1423+2.16%84.27万1.18亿140139143138100.29亿88.86亿7062.55万6257.64万-7.19%-10.69%-15.48%-21.98%-19.77%-27.55%-25.26%--1.35%亏损亏损3.60%药品

130AVeritas In Silico

72015+2.13%4.67万3330.79万71970572769546.71亿11.73亿648.71万162.95万-0.69%-7.69%-13.04%-28.14%-29.13%-64.02%-64.02%--2.87%119.80119.804.54%药品

4596洼田制药控股

501+2.04%57.41万2884.73万4949524928.24亿21.67亿5648.83万4333.25万-12.28%-15.25%-19.35%-19.35%-32.43%-35.06%-37.50%--1.33%亏损亏损6.12%药品

4883Modalis Therapeutics

1022+2.00%262.51万2.62亿1001001039870.79亿63.40亿6940.40万6215.98万-2.86%-10.53%-34.62%+9.68%+45.71%-2.86%-17.74%--4.22%亏损亏损5.00%药品

511+2.00%121.40万6091.25万50505150144.27亿133.15亿2.83亿2.61亿+4.08%0.00%-13.56%-19.05%+15.91%-28.17%-29.17%--0.47%亏损亏损2.00%药品

82216+1.99%14.34万1.17亿804806828804162.84亿73.25亿1980.97万891.12万-4.53%-19.57%-25.00%-34.24%-39.07%-39.96%-35.73%0.61%1.61%19.7317.152.98%药品

62010+1.64%1.21万733.48万60761062060071.95亿9.37亿1160.46万151.09万-3.13%-6.49%-12.06%-19.38%-17.11%+2.48%-13.89%--0.80%亏损26.873.28%药品

4570免疫生物研究所

4487+1.59%3.18万1412.79万44144144844141.73亿30.76亿931.46万686.54万-4.48%-3.45%-8.94%+4.67%-13.18%-7.05%-9.13%--0.46%18.0322.341.59%药品

4889Renascience

2723+1.12%10.98万2970.26万27026927526934.58亿22.09亿1271.17万812.08万-2.86%-9.33%-6.21%-19.76%-19.05%-35.24%-37.33%--1.35%亏损亏损2.23%药品

4534持田制药

351035+1.01%1.52万5295.15万35103475351034251315.20亿705.15亿3747.00万2008.99万+1.74%-0.57%+6.36%+4.62%+9.18%+8.67%+7.34%2.28%0.08%27.4027.682.45%药品

2583.025.5+1.00%66.20万16.95亿2620.02557.52635.02518.53358.17亿2191.12亿1.30亿8482.84万-1.32%-3.06%-12.31%-2.93%+10.98%+111.29%+73.76%--0.78%19.59110.484.56%药品

4574大幸药品

3213+0.94%16.73万5370.88万324318325318162.54亿100.70亿5063.69万3136.97万-0.31%-2.43%-11.08%-18.11%-22.65%+12.63%+5.94%--0.53%亏损亏损2.20%药品

4553东和药品

325030+0.93%21.55万6.98亿32453220328531901674.27亿750.32亿5151.60万2308.68万+18.40%+15.37%+17.33%+7.97%+8.66%+41.30%+38.18%1.85%0.93%10.149.892.95%药品

4519中外制药

6974.054.0+0.78%155.22万107.90亿6960.06920.06974.06903.011.71万亿4.46万亿16.79亿6.40亿+2.36%+3.52%+6.05%+0.61%+20.53%+30.77%+30.55%1.16%0.24%29.6635.261.03%药品

202314+0.70%2.63万5295.50万2014200920262000310.50亿257.01亿1534.84万1270.45万+0.65%-2.79%-3.16%-10.05%-10.72%+9.17%+6.19%2.97%0.21%9.779.631.29%药品

4502武田制药

4134.020.0+0.49%239.36万98.74亿4138.04114.04140.04110.06.58万亿6.27万亿15.91亿15.17亿+0.90%+0.39%+1.00%+0.76%-1.97%+4.68%+1.97%4.64%0.16%22.7245.350.73%药品

4892Cyfuse Biomedical K.K.

4412+0.46%5.00万2187.77万44243944243335.87亿21.06亿813.48万477.47万-2.00%-8.51%-6.96%-24.10%-39.59%-46.02%-42.13%--1.05%亏损亏损2.05%药品

4523日本卫材

4277.019.0+0.45%118.90万50.69亿4268.04258.04281.04238.01.25万亿1.14万亿2.92亿2.67亿-1.68%-3.56%-7.38%-19.98%-35.45%-39.81%-39.35%3.74%0.45%29.8428.931.01%药品

4598Delta-Fly Pharma

6392+0.31%46.63万2.98亿63963766162359.01亿45.06亿923.50万705.20万-7.66%-5.47%+20.79%+9.04%+2.24%-23.84%-37.04%--6.61%亏损亏损5.97%药品

4539日本Chemiphar

15004+0.27%3000.00448.44万149214961500149263.92亿26.26亿426.14万175.04万-0.92%-2.09%-0.53%-6.83%-7.69%-7.06%-3.91%3.33%0.17%亏损亏损0.54%药品

4548生化学工业

7872+0.25%3.92万3074.78万785785787781447.13亿258.77亿5681.41万3288.01万-0.76%-1.99%-1.25%-7.41%-13.23%+6.35%+3.42%3.56%0.12%21.3119.640.76%药品

5391+0.19%50.65万2.71亿539538543530547.54亿121.87亿1.02亿2261.08万+1.70%+3.65%-0.92%-11.49%+31.46%+17.17%+17.17%1.98%2.24%9.989.982.42%药品

5891+0.17%26.47万1.56亿591588596582763.85亿408.83亿1.30亿6941.15万-4.23%-12.61%-20.08%-10.35%-4.85%-48.92%-49.74%3.40%0.38%亏损13.412.38%药品

1 2 3

新闻