药品

添加自选
  • 1240.766
  • -2.086-0.17%
延时20分钟行情交易中 10/21 11:30 (东京)
1242.852最高价1229.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4564OncoTherapy Science
343+9.68%291.80万9423.10万3131343192.36亿80.85亿2.72亿2.38亿0.00%-10.53%-15.00%-27.66%+78.95%+13.33%+47.83%--1.23%亏损亏损9.68%药品
190AChordia Therapeutics
30521+7.39%1126.11万33.25亿286284310276206.12亿50.90亿6757.88万1668.88万+3.04%+6.64%-28.74%-42.23%+99.35%+99.35%+99.35%--67.48%亏损亏损11.97%药品
4575CanBas
104045+4.52%38.64万3.92亿9829951050982187.45亿173.44亿1802.37万1667.70万+7.77%+12.80%-18.69%+64.30%+128.07%+14.04%+8.33%--2.32%亏损亏损6.83%药品
4896K Pharma
79932+4.17%5200.00412.65万79376779977292.72亿12.07亿1160.46万151.09万+1.78%-0.25%+7.39%-1.11%+26.42%-8.69%+10.97%--0.34%亏损34.633.52%药品
4884Kringle Pharma
85534+4.14%3.14万2631.70万82382185582158.15亿40.62亿680.07万475.06万+0.23%-0.12%-1.50%-14.50%+46.66%+18.09%+13.70%--0.66%亏损亏损4.14%药品
4587PeptiDream
3049.099.0+3.36%58.74万17.71亿2950.02950.03060.02943.53964.02亿2630.66亿1.30亿8627.93万+11.28%+7.51%+25.84%+10.87%+89.03%+108.27%+105.11%--0.68%18.25130.413.95%药品
4565Sosei集团
124540+3.32%38.62万4.71亿11981205124711971119.29亿821.91亿8990.29万6601.73万+5.87%-2.20%-5.82%-24.32%-17.44%-15.76%-12.39%--0.59%亏损亏损4.15%药品
2160GNI集团
303593+3.16%46.15万13.81亿29182942303529101519.78亿1431.45亿5007.52万4716.48万+6.23%+6.49%+15.05%+32.76%+21.89%+40.31%+7.24%--0.98%22.1318.334.25%药品
4592SanBio制药
106732+3.09%33.60万3.56亿1044103510731040732.30亿496.12亿6863.16万4649.68万-0.19%-10.03%-1.39%+7.89%+152.84%+73.78%+51.99%--0.72%亏损亏损3.19%药品
4599StemRIM
37610+2.73%4.77万1782.06万368366377367231.33亿100.24亿6152.32万2666.04万+5.32%-2.59%-16.07%-18.44%-15.70%-49.39%-34.95%--0.18%亏损139.782.73%药品
4584Kidswell Bio
1183+2.61%6.44万746.29万11411511811447.98亿30.18亿4065.71万2557.68万+1.72%-2.48%-8.53%-16.31%-16.31%-22.37%-11.94%--0.25%亏损亏损3.48%药品
4591Ribomic
792+2.60%8.72万683.90万7877797732.12亿29.95亿4066.26万3790.63万+1.28%-2.47%-3.66%-14.13%-5.95%-40.60%-26.85%--0.23%亏损亏损2.60%药品
4890坪田Laboratory
43910+2.33%3.15万1378.02万427429441427112.29亿26.80亿2557.75万610.38万+3.29%-4.15%-3.94%-7.19%+23.31%-12.55%+31.04%--0.52%亏损亏损3.26%药品
4579RaQualia Pharma
49611+2.27%3.70万1808.75万485485498481107.33亿82.41亿2163.83万1661.46万+1.64%-5.16%-11.74%-22.98%-19.35%-29.75%-27.91%--0.22%亏损亏损3.51%药品
4586MEDRx
942+2.17%2.50万232.76万9392949344.13亿41.11亿4694.51万4373.51万+2.17%-3.09%-5.05%-20.34%-20.34%-44.38%-37.75%--0.06%亏损亏损1.09%药品
4892Cyfuse Biomedical K.K.
56812+2.16%6400.00359.45万55555656955546.19亿27.12亿813.18万477.47万+1.43%-3.89%-3.40%-23.66%-18.97%-28.55%-25.46%--0.13%亏损亏损2.52%药品
4880CellSource
128026+2.07%5.31万6822.04万1300125413001261253.52亿114.06亿1980.61万891.12万+6.05%-1.77%-3.90%-15.23%-16.12%-39.48%+0.08%0.39%0.60%30.7226.713.11%药品
4538扶桑药品工业
247047+1.94%1.42万3468.90万2430242324702413233.44亿155.09亿945.12万627.90万+5.87%+6.65%+12.12%+7.77%+10.71%+26.02%+30.62%2.83%0.23%15.4415.442.35%药品
4598Delta-Fly Pharma
55610+1.83%7.00万3876.03万55454656054645.76亿34.40亿822.99万618.73万+6.31%-6.55%-1.94%-9.45%-31.27%-33.97%-45.22%--1.13%亏损亏损2.56%药品
4552JCR制药
69112+1.77%15.94万1.10亿685679694679896.13亿501.23亿1.30亿7253.76万+5.02%+2.83%+5.66%+8.65%-15.01%-45.70%-41.04%2.89%0.22%21.1415.732.21%药品
4596洼田制药控股
621+1.64%10.55万652.25万6161636134.97亿26.82亿5640.43万4326.17万-1.59%-1.59%-3.13%-16.22%-11.43%-24.39%-22.50%--0.24%亏损亏损3.28%药品
4556Kainos Laboratories
120819+1.60%1500.00179.21万118911891208118955.07亿20.68亿455.89万171.23万-1.39%+3.69%+7.66%+2.63%-0.25%+17.40%+10.72%2.65%0.09%7.937.931.60%药品
4881FunPep
1312+1.55%31.23万4047.49万12912913212738.13亿25.90亿2910.48万1976.77万+0.77%-7.75%-13.25%-26.82%-13.82%-19.14%-2.96%--1.58%亏损亏损3.88%药品
4503安斯泰来制药
1788.026.0+1.48%199.74万35.50亿1762.01762.01788.01755.03.24万亿3.10万亿18.10亿17.31亿+2.14%+3.47%+3.23%+8.10%+21.72%-12.40%+6.05%3.91%0.12%149.12188.811.87%药品
4570免疫生物研究所
5568+1.46%279.30万15.77亿56854860353551.79亿38.17亿931.46万686.54万+30.82%+26.08%+21.13%+7.96%+19.31%+9.88%+12.78%--40.68%27.7327.7312.41%药品
4571Nano Mrna
1722+1.18%5.90万1011.80万171170173169121.48亿107.65亿7062.55万6258.85万+1.18%-6.52%-11.79%-13.13%-3.37%-6.52%-9.47%--0.09%亏损亏损2.35%药品
4516日本新药
4220.049.0+1.17%16.86万7.09亿4209.04171.04228.04153.02964.61亿2635.01亿7025.15万6244.11万+7.43%+5.50%+24.52%+22.21%-1.77%-31.44%-15.53%2.94%0.27%10.3910.991.80%药品
4893Noile-Immune生物技术
1732+1.17%10.99万1911.78万17317117617174.91亿20.80亿4330.18万1202.17万-1.14%-9.42%-13.93%-30.80%+6.13%-57.91%-18.40%--0.91%亏损亏损2.92%药品
4574大幸药品
3884+1.04%8.43万3267.08万386384390385196.47亿121.71亿5063.69万3136.97万+0.78%-3.48%-3.24%-16.02%+12.14%+16.17%+28.05%--0.27%亏损亏损1.30%药品
4593Healios KK
2132+0.95%45.00万9452.40万210211213208191.98亿87.72亿9013.03万4118.35万+3.90%-0.47%-11.62%+11.52%+40.13%+15.14%+29.09%--1.09%亏损亏损2.37%药品

新闻