药品

添加自选
  • 1143.203
  • -15.993-1.38%
延时20分钟行情休市中 02/28 15:30 (东京)
1159.196最高价1132.902最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4892Cyfuse Biomedical K.K.
1320121+10.09%209.73万26.02亿1169119913201131108.04亿60.52亿818.48万458.47万+43.48%+61.57%+172.73%+178.48%+107.55%+83.33%+192.04%--45.75%亏损亏损15.76%药品
4512Wakamoto制药
30523+8.16%992.82万32.90亿329282358304106.26亿49.02亿3483.83万1607.07万+2.35%+22.00%+35.56%+27.08%+23.98%+43.87%+36.16%0.98%61.78%55.7697.4419.15%药品
4886ASKA制药控股
203042+2.11%7.94万1.60亿1999198820341997620.43亿355.65亿3056.32万1751.96万+4.21%+3.05%+3.41%+0.74%-12.69%-1.02%-3.29%2.22%0.45%11.097.621.86%药品
4540津村药业
4293.056.0+1.32%50.14万21.45亿4235.04237.04324.04221.03295.24亿2783.91亿7675.84万6484.77万-1.42%-3.03%-5.88%-10.51%+6.82%+55.43%-8.81%2.75%0.77%12.0219.532.43%药品
4502武田制药
4334.035.0+0.81%732.48万317.07亿4339.04299.04352.04295.06.90万亿6.65万亿15.91亿15.35亿+4.16%+3.63%+4.36%+5.89%-0.41%-3.09%+3.66%4.43%0.48%33.4247.541.33%药品
4549荣研化学
218512+0.55%12.48万2.74亿2181217322202177842.13亿585.44亿3854.14万2679.36万+1.96%+0.18%+2.15%+2.49%-3.19%+16.60%+1.86%2.38%0.47%34.6730.731.98%药品
4548生化学工业
7764+0.52%8.52万6589.63万774772777767440.88亿255.15亿5681.41万3288.01万+0.52%-1.65%-2.63%-2.63%-8.60%+2.37%-3.48%3.61%0.26%21.0119.361.30%药品
4547橘生药品工业
368015+0.41%10.80万3.97亿36703665371536301763.13亿1047.06亿4791.12万2845.28万+1.38%-0.14%-7.19%+1.38%+5.75%+11.18%-11.54%2.34%0.38%13.8814.922.32%药品
4516日本新药
3938.011.0+0.28%33.25万13.17亿3929.03927.04011.03929.02766.50亿2459.95亿7025.15万6246.71万+2.26%-0.61%+6.43%-7.82%+12.07%-20.44%-1.28%3.15%0.53%8.7310.262.09%药品
4506住友制药
74000.00%185.17万13.67亿7357407437312944.46亿1262.37亿3.98亿1.71亿-3.52%-6.92%+29.14%+22.72%+10.61%+101.63%+31.44%--1.09%亏损亏损1.62%药品
4890坪田Laboratory
398-1-0.25%4.69万1852.56万398399402390102.00亿25.51亿2562.93万640.90万-4.33%-9.95%-9.95%-8.29%-10.96%+38.19%+2.31%--0.73%25.42亏损3.01%药品
4578大冢控股
7325.0-22.0-0.30%174.56万127.38亿7220.07347.07342.07206.04.04万亿2.88万亿5.52亿3.93亿+2.71%-9.80%-10.62%-15.44%-15.72%+31.77%-14.83%1.64%0.44%11.5611.561.85%药品
4595Mizuho Medy
1440-5-0.35%10.41万1.50亿1441144514521432274.34亿189.79亿1905.12万1317.96万-1.50%-4.00%-4.95%-9.60%-10.17%-15.42%-4.06%5.56%0.79%7.217.271.38%药品
4559Zeria新药工业
2111-8-0.38%14.41万3.05亿21262119213321001121.35亿534.70亿5311.92万2532.91万+5.87%+1.44%-5.25%-5.67%-7.00%-3.08%-13.55%2.13%0.57%12.3512.041.56%药品
4534持田制药
3130-15-0.48%3.08万9654.95万31553145316031151172.81亿656.54亿3747.00万2097.59万+1.29%-3.25%-8.48%-5.15%-4.72%-1.88%-11.08%2.56%0.15%19.3924.681.43%药品
4558中京医药品
206-1-0.48%6.62万1364.31万20620720720624.02亿16.40亿1166.07万796.01万0.00%-0.48%0.00%-2.37%-17.60%0.00%+0.49%2.43%0.83%76.30亏损0.48%药品
4577Daito
2025-10-0.49%2.66万5402.79万2038203520542020310.81亿255.96亿1534.84万1264.00万-0.98%-1.22%-2.78%-3.06%-13.54%+1.61%-3.11%3.21%0.21%11.839.641.67%药品
4539日本Chemiphar
1468-8-0.54%4400.00645.80万146414761490146462.56亿25.69亿426.14万175.03万+0.27%-0.68%-1.21%-2.65%-10.49%-9.10%-3.42%3.41%0.25%亏损亏损1.76%药品
4538扶桑药品工业
2408-14-0.58%4.63万1.12亿2416242224352408227.58亿147.88亿945.12万614.10万-0.70%-3.18%-2.51%-7.24%+7.02%+9.16%-5.27%3.11%0.75%9.3515.051.12%药品
4521科研制药
4552.0-27.0-0.59%38.39万17.63亿4585.04579.04659.04480.02091.18亿1350.34亿4593.97万2966.47万+3.45%+5.86%+6.75%+6.11%+11.02%+27.01%+0.86%3.30%1.29%8.4021.403.91%药品
4524森下仁丹
2154-14-0.65%1800.00388.80万217021682170215489.39亿49.10亿415.00万227.95万-0.28%+0.37%+3.26%+3.06%+4.41%-14.05%+3.11%2.32%0.08%21.6712.620.74%药品
4571Nano Mrna
145-1-0.68%49.08万7226.48万146146152143102.41亿91.66亿7062.55万6321.34万-2.68%-1.36%+1.40%-13.69%-28.92%-19.89%-1.36%--0.78%亏损亏损6.16%药品
4528小野药品工业
1623.0-12.0-0.73%371.53万60.28亿1625.01635.01633.51610.58093.78亿6221.39亿4.99亿3.83亿+6.46%+3.81%+0.74%-5.31%-24.95%-33.96%-0.70%4.93%0.97%10.286.091.41%药品
4554富士制药
1344-10-0.74%5.61万7547.78万1352135413541335334.17亿152.48亿2486.36万1134.55万-0.30%-3.24%-10.93%-11.75%+1.05%-24.11%-15.95%3.16%0.49%7.435.321.40%药品
4881FunPep
132-1-0.75%118.91万1.56亿13213313412942.78亿29.56亿3240.88万2239.27万-12.00%-15.38%-6.38%-6.38%-40.27%+3.13%-2.22%--5.31%亏损亏损3.76%药品
4569杏林制药
1370-11-0.80%11.23万1.54亿1381138113831362885.13亿482.46亿6460.79万3521.64万+2.16%-1.23%-6.68%-7.06%-15.17%-23.21%-8.97%3.80%0.32%16.7814.771.52%药品
4151协和麒麟
2119.5-17.5-0.82%179.41万38.07亿2125.02137.02148.52108.51.11万亿4835.60亿5.26亿2.28亿+4.02%+0.62%-8.96%-14.74%-35.77%-26.77%-10.78%2.74%0.79%18.7518.751.87%药品
4536参天制药
1392.5-13.5-0.96%190.98万26.62亿1396.01406.01416.01385.04762.95亿4467.96亿3.42亿3.21亿-1.07%-0.11%-10.13%-16.92%-24.81%-8.66%-13.96%2.44%0.60%17.7819.242.21%药品
4891TMS
205-2-0.97%88.10万1.80亿20920721020182.68亿52.19亿4033.01万2545.76万-14.94%-19.61%-19.29%-8.89%-5.53%-31.21%-5.96%--3.46%亏损亏损4.35%药品
4556Kainos Laboratories
1207-12-0.98%1600.00193.65万121912191220120555.03亿19.30亿455.89万159.86万-0.41%-0.17%+1.68%-1.47%+4.96%+5.32%-2.35%2.65%0.10%8.267.931.23%药品

新闻