药品

添加自选
  • 1173.590
  • +7.211+0.62%
延时20分钟行情未开盘 11/19 15:30 (东京)
1179.169最高价1162.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4576D. 西医疗法研究所
9730+44.78%2818.12万25.19亿8067977336.84亿28.88亿3797.55万2977.61万+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%--94.64%亏损亏损35.82%药品
4884Kringle Pharma
904124+15.90%80.15万7.17亿78078093078061.57亿42.95亿681.07万475.06万+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%--16.87%亏损亏损19.23%药品
4883Modalis Therapeutics
13315+12.71%2665.13万34.71亿12111813611978.47亿65.71亿5900.20万4940.96万+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%--53.94%亏损亏损14.41%药品
4592SanBio制药
95764+7.17%185.45万17.55亿895893990887656.80亿444.97亿6863.16万4649.68万-12.60%-7.45%-7.98%-6.45%+101.05%+111.26%+36.32%--3.99%亏损亏损11.53%药品
206APRISM BioLab
32919+6.13%20.12万6490.25万309310330308118.29亿34.07亿3595.48万1035.67万+1.86%-3.52%-11.08%-43.76%-26.89%-26.89%-26.89%--1.94%亏损亏损7.10%药品
4563AnGes
523+6.12%302.23万1.56亿51495350133.57亿121.45亿2.57亿2.34亿+6.12%+8.33%-5.45%-22.39%+13.04%-40.91%-27.78%--1.29%亏损亏损6.12%药品
190AChordia Therapeutics
22012+5.77%113.44万2.46亿207208223207149.39亿46.45亿6790.48万2111.25万+2.33%-4.35%-30.16%-71.79%+43.79%+43.79%+43.79%--5.37%亏损亏损7.69%药品
4598Delta-Fly Pharma
54125+4.84%53.79万2.86亿52051654851744.52亿33.47亿822.99万618.73万-20.21%-20.67%-2.52%-12.32%+12.71%-59.32%-46.70%--8.69%亏损亏损6.01%药品
4586MEDRx
914+4.60%58.91万5285.48万8887928743.08亿39.80亿4734.51万4373.51万0.00%0.00%-2.15%-15.74%-37.24%-41.67%-39.74%--1.35%亏损亏损5.75%药品
4888Stella Pharma
50522+4.55%12.29万6145.48万488483505488171.87亿103.09亿3403.41万2041.38万+1.00%+2.64%-0.79%+4.77%+39.50%+65.03%+77.19%--0.60%亏损亏损3.52%药品
2160GNI集团
2835112+4.11%138.03万38.92亿27272723288327271419.66亿1337.15亿5007.62万4716.58万-8.55%-4.77%-7.05%+53.66%+35.91%+45.76%+0.18%--2.93%19.4817.125.73%药品
4571Nano Mrna
1676+3.73%31.82万5219.93万160161167160117.94亿104.52亿7062.55万6258.85万-0.60%0.00%-2.91%-15.66%-3.47%-8.24%-12.11%--0.51%亏损亏损4.35%药品
4584Kidswell Bio
1134+3.67%25.82万2904.48万10910911410945.94亿28.90亿4065.71万2557.68万-3.42%+2.73%-3.42%-17.52%-7.38%-15.04%-15.67%--1.01%亏损亏损4.59%药品
4582SymBio制药
2418+3.43%28.24万6792.33万233233243233110.66亿103.65亿4591.59万4300.66万+0.42%+4.78%+4.33%-19.40%+61.74%-23.25%-2.43%--0.66%亏损亏损4.29%药品
4506住友制药
60520+3.42%240.45万14.36亿5945856055862407.30亿1032.08亿3.98亿1.71亿-0.17%+3.42%-2.89%-0.98%+102.34%+36.88%+29.83%--1.41%亏损亏损3.25%药品
4540津村药业
4921.0144.0+3.01%28.85万13.97亿4752.04777.04936.04708.03777.28亿3186.11亿7675.84万6474.51万-0.67%+1.26%-0.02%+25.76%+27.45%+74.53%+85.24%2.40%0.45%14.8222.394.77%药品
4554富士制药
141141+2.99%18.21万2.56亿1365137014211365349.28亿164.73亿2475.38万1167.48万+6.49%+9.46%+7.30%+4.13%-5.93%+1.29%-18.86%3.01%1.56%5.585.584.09%药品
4527乐敦制药
2786.579.5+2.94%176.35万48.58亿2718.02707.02799.52690.56581.11亿5279.14亿2.36亿1.89亿-17.97%-17.44%-19.74%-12.51%+2.33%-22.23%-1.99%1.11%0.93%23.3920.614.03%药品
4568第一三共
4596.0130.0+2.91%456.13万208.51亿4536.04466.04608.04501.08.95万亿8.46万亿19.47亿18.40亿-5.24%-5.12%-6.57%-21.13%-18.32%+13.26%+18.70%1.31%0.25%35.1243.932.40%药品
4591Ribomic
812+2.53%36.56万2912.02万7979817932.94亿30.70亿4066.26万3790.63万0.00%+1.25%+3.85%-17.35%-3.57%-31.93%-25.00%--0.96%亏损亏损2.53%药品
4572Carna生物科学
2877+2.50%9.86万2808.51万28228029027954.84亿43.70亿1910.75万1522.70万-9.75%-6.82%-13.29%-29.48%-27.16%-65.17%-45.02%--0.65%亏损亏损3.93%药品
130AVeritas In Silico
90221+2.38%1.03万920.84万87688190487658.51亿14.70亿648.71万162.95万-4.85%-0.99%-10.69%-23.36%-17.10%-54.92%-54.92%--0.63%150.08150.083.18%药品
4593Healios KK
1884+2.17%52.50万9831.15万186184190185169.45亿77.43亿9013.13万4118.45万-6.93%-5.53%-10.90%-8.29%+38.24%+22.08%+13.94%--1.28%亏损亏损2.72%药品
4594BrightPath Biotherapeutics
491+2.08%43.75万2144.13万4948504841.06亿38.38亿8379.13万7831.95万0.00%+2.08%+4.26%-15.52%-14.04%-57.02%-43.68%--0.56%亏损亏损4.17%药品
4556Kainos Laboratories
123123+1.90%5800.00706.94万120712081231118856.12亿20.41亿455.89万165.84万+1.23%+5.21%+1.90%+4.86%+8.17%+12.52%+12.83%2.60%0.35%8.428.083.56%药品
4570免疫生物研究所
4969+1.85%4.03万1994.46万48948750048946.20亿34.05亿931.46万686.54万-3.13%-1.98%-8.99%+5.98%-0.40%-5.70%+0.61%--0.59%19.9624.742.26%药品
4880CellSource
112720+1.81%5.99万6777.31万1105110711471105223.21亿100.43亿1980.61万891.12万-3.01%-4.25%-10.63%-20.75%-17.19%-33.23%-11.88%0.44%0.67%27.0523.513.79%药品
4596洼田制药控股
591+1.72%23.33万1372.57万5858605833.29亿25.54亿5642.80万4328.54万-3.28%-3.28%-6.35%-13.24%-13.24%-19.18%-26.25%--0.54%亏损亏损3.45%药品
4881FunPep
1322+1.54%30.74万4055.28万13013013313042.18亿28.47亿3195.18万2156.57万-1.49%+0.76%+1.54%-12.00%-15.38%-13.16%-2.22%--1.43%亏损亏损2.31%药品
4538扶桑药品工业
269840+1.50%1.20万3220.23万2658265827002658254.99亿169.41亿945.12万627.90万+2.55%-0.04%+10.53%+19.59%+18.44%+42.07%+42.68%2.78%0.19%10.4816.861.58%药品

新闻