药品

添加自选
  • 1220.660
  • -27.933-2.24%
延时20分钟行情已收盘 11/13 15:16 (东京)
1248.593最高价1218.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
190AChordia Therapeutics
2249+4.19%170.20万3.69亿211215230206152.11亿47.29亿6790.48万2111.25万+0.90%-11.11%-17.65%-74.86%+46.41%+46.41%+46.41%--8.06%亏损亏损11.16%药品
4883Modalis Therapeutics
1285+4.07%1131.07万13.93亿12112312911775.52亿63.24亿5900.20万4940.96万+3.23%-20.50%+24.27%-11.72%+93.94%-5.88%+3.23%--22.89%亏损亏损9.76%药品
4506住友制药
62923+3.80%374.58万23.10亿6086066326042502.79亿1073.02亿3.98亿1.71亿+6.61%+1.45%-4.55%+25.30%+103.56%+40.72%+34.98%--2.20%亏损亏损4.62%药品
4564OncoTherapy Science
311+3.33%381.96万1.15亿3030312984.21亿73.72亿2.72亿2.38亿-3.13%-6.06%-8.82%-39.22%+93.75%+19.23%+34.78%--1.61%亏损亏损6.67%药品
197ATAUNS
53811+2.09%45.93万2.45亿524527541524542.66亿115.86亿1.01亿2153.50万+1.89%-2.00%-1.47%+13.98%+16.96%+16.96%+16.96%1.98%2.13%9.969.963.23%药品
4563AnGes
501+2.04%101.27万5064.66万49495149128.43亿116.78亿2.57亿2.34亿0.00%0.00%-9.09%-21.88%+8.70%-43.18%-30.56%--0.43%亏损亏损4.08%药品
4574大幸药品
3737+1.91%10.06万3766.83万370366378369188.88亿117.01亿5063.69万3136.97万-0.80%-4.85%-6.05%-7.21%-4.85%+11.01%+23.10%--0.32%亏损亏损2.46%药品
4534持田制药
335555+1.67%2.02万6760.70万33053300338032951257.12亿671.70亿3747.00万2002.10万+2.76%-1.47%-3.03%+3.71%+11.65%+0.15%+2.60%2.38%0.10%26.1926.462.58%药品
4887沢井集团控股
1919.527.5+1.45%93.06万17.87亿1900.01892.01937.01900.02523.56亿1969.86亿1.31亿1.03亿-3.86%-5.23%-9.37%-10.18%-5.83%+20.20%+10.55%2.26%0.91%9.8618.471.96%药品
4554富士制药
134217+1.28%20.84万2.79亿1296132513611290332.20亿156.68亿2475.38万1167.48万+3.79%+2.36%+2.13%+7.19%-11.59%+16.39%-22.83%2.98%1.79%5.139.495.36%药品
4538扶桑药品工业
265928+1.06%2.42万6379.01万2623263126772590251.31亿166.96亿945.12万627.90万+1.10%+8.35%+12.62%+18.44%+17.50%+37.84%+40.61%2.63%0.39%16.6216.623.31%药品
4536参天制药
1695.017.0+1.01%130.36万22.11亿1674.51678.01716.01671.06170.18亿5584.56亿3.64亿3.29亿-4.99%-6.02%-8.70%-5.33%+9.35%+28.60%+20.64%2.01%0.40%23.1623.422.68%药品
4559Zeria新药工业
226222+0.98%5.15万1.16亿22362240227122301201.56亿591.76亿5311.92万2616.09万-4.64%-2.58%-3.74%+4.29%+14.24%+16.18%+12.15%1.99%0.20%11.8812.901.83%药品
4549荣研化学
216020+0.93%11.50万2.47亿2139214021622130832.50亿622.50亿3854.14万2881.95万-2.13%-12.27%-12.87%-3.23%+2.86%+43.90%+26.39%2.41%0.40%33.0830.381.50%药品
4521科研制药
4346.036.0+0.84%40.67万17.68亿4330.04310.04448.04302.01996.54亿1254.77亿4593.97万2887.19万+12.53%+10.75%+11.26%+12.04%+26.48%+31.18%+29.54%3.45%1.41%9.0220.443.39%药品
4893Noile-Immune生物技术
1671+0.60%9.15万1516.29万16616616716472.31亿22.31亿4330.18万1335.65万+0.60%-3.47%-4.57%-21.96%+19.29%-59.07%-21.23%--0.69%亏损亏损1.81%药品
4892Cyfuse Biomedical K.K.
5493+0.55%5500.00300.88万54554655254244.65亿26.21亿813.28万477.47万-3.51%-3.00%-3.00%-13.54%-26.41%-28.42%-27.95%--0.12%亏损亏损1.83%药品
4558中京医药品
2051+0.49%3.20万656.37万20520420720423.90亿16.21亿1166.07万790.74万-0.97%+0.99%0.00%+0.99%-0.97%-3.30%-1.44%2.44%0.41%亏损亏损1.47%药品
4569杏林制药
14691+0.07%6.40万9428.74万1479146814791467949.09亿494.14亿6460.79万3363.76万-2.72%-1.54%-2.13%-8.47%-14.29%-18.39%-17.47%3.54%0.19%17.5015.840.82%药品
4881FunPep
13400.00%26.37万3534.49万13413413813242.82亿28.90亿3195.18万2156.57万+2.29%+2.29%+2.29%-9.46%-16.77%-14.10%-0.74%--1.22%亏损亏损4.48%药品
4594BrightPath Biotherapeutics
4900.00%51.56万2515.21万4949504841.06亿38.93亿8379.13万7945.85万0.00%+4.26%+4.26%-14.04%-18.33%-59.50%-43.68%--0.65%亏损亏损4.08%药品
4586MEDRx
9100.00%17.08万1554.16万9291929043.08亿39.80亿4734.51万4373.51万-1.09%0.00%-2.15%-11.65%-38.93%-45.18%-39.74%--0.39%亏损亏损2.20%药品
4547橘生药品工业
369500.00%3.69万1.37亿37103695374036901822.05亿1050.98亿4931.12万2844.33万+0.27%-0.14%-2.25%+5.57%+18.24%+16.93%+19.58%2.33%0.13%15.2914.981.35%药品
4539日本Chemiphar
149700.00%0.000.00014970063.79亿27.18亿426.14万181.55万-0.47%-3.29%-6.50%-2.60%-4.41%-12.35%-4.10%3.34%0.00%亏损亏损0.00%药品
4512Wakamoto制药
23800.00%11.48万2746.10万23923824223782.92亿45.22亿3483.83万1899.86万0.00%-0.42%-3.25%-2.86%-2.46%+20.81%+11.74%1.26%0.60%76.0476.042.10%药品
4523日本卫材
5068.0-1.0-0.02%126.00万64.11亿5055.05069.05123.05030.01.50万亿1.35万亿2.97亿2.67亿+0.20%-3.08%-6.72%-13.13%-23.66%-37.98%-28.13%3.16%0.47%35.3534.281.84%药品
4885室町化学
708-1-0.14%2100.00149.03万70870971470829.00亿10.35亿409.55万146.13万-2.21%-1.94%-9.69%-0.84%-4.45%-2.48%+3.66%3.11%0.14%8.658.650.85%药品
4528小野药品工业
1846.5-3.5-0.19%163.58万30.13亿1841.01850.01859.51832.59208.36亿7078.13亿4.99亿3.83亿-4.57%-5.36%-7.42%-14.30%-19.37%-29.01%-26.61%4.33%0.43%9.156.931.46%药品
4884Kringle Pharma
843-2-0.24%13.24万1.12亿84684586681257.41亿40.05亿681.07万475.06万+2.43%-1.06%-0.82%-2.66%+30.50%+27.34%+12.10%--2.79%亏损亏损6.39%药品
4548生化学工业
812-2-0.25%6.41万5205.48万811814819807461.33亿266.84亿5681.41万3286.27万-4.81%-4.81%-6.45%-2.29%+4.64%+2.78%+6.70%3.20%0.20%20.2620.261.47%药品

新闻