药品

添加自选
  • 1156.428
  • -16.747-1.43%
延时20分钟行情交易中 02/27 13:45 (东京)
1176.096最高价1156.389最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4892Cyfuse Biomedical K.K.
1233115+10.29%244.62万30.92亿1229111813561181100.92亿56.53亿818.48万458.47万+40.43%+88.53%+159.03%+154.23%+92.36%+71.73%+172.79%--53.36%亏损亏损15.65%药品
4575CanBas
1199111+10.20%60.48万6.99亿1076108812101067229.17亿211.00亿1911.37万1759.84万+11.33%+20.87%+43.08%+32.78%+41.39%+184.12%+33.82%--3.44%亏损亏损13.14%药品
4584Kidswell Bio
1558+5.44%265.35万4.03亿15214715914363.20亿38.37亿4077.11万2475.78万+11.51%+37.17%+44.86%+27.05%+9.93%+19.23%+40.91%--10.72%亏损亏损10.88%药品
4884Kringle Pharma
81235+4.50%7.20万5754.95万78977781877955.52亿40.30亿683.72万496.25万+3.05%-0.12%-22.00%-8.87%-10.87%+94.72%-6.99%--1.45%亏损亏损5.02%药品
4512Wakamoto制药
28510+3.64%33.55万9573.17万27727529027699.29亿45.80亿3483.83万1607.07万+0.71%+10.04%+26.11%+19.75%+14.00%+37.02%+27.23%1.05%2.09%52.1091.055.09%药品
4564OncoTherapy Science
291+3.57%139.35万3905.60万2828292878.78亿68.93亿2.72亿2.38亿-6.45%+3.57%+11.54%-9.38%-40.82%+52.63%+16.00%--0.59%亏损亏损3.57%药品
4563AnGes
772+2.67%1061.04万8.15亿78758073234.72亿208.73亿3.05亿2.71亿+28.33%+45.28%+60.42%+26.23%+8.45%-1.28%+45.28%--3.91%亏损亏损9.33%药品
4521科研制药
4548.0116.0+2.62%40.58万18.47亿4524.04432.04609.04510.02089.34亿1349.15亿4593.97万2966.47万+1.25%+6.64%+5.30%+5.03%+10.58%+26.76%+0.78%3.30%1.37%8.3921.392.23%药品
4572Carna生物科学
2987+2.41%5.70万1672.35万29129130028856.94亿45.38亿1910.75万1522.70万-3.25%-4.18%-0.67%-6.58%-29.55%-34.65%-0.67%--0.37%亏损亏损4.12%药品
4586MEDRx
862+2.38%19.23万1643.82万8584878440.85亿37.98亿4749.51万4415.97万+3.61%+4.88%+6.17%-7.53%-25.86%-37.68%+4.88%--0.44%亏损亏损3.57%药品
4596洼田制药控股
521+1.96%13.24万674.87万5151525029.80亿22.97亿5730.85万4416.67万+6.12%+8.33%+8.33%-16.13%-25.71%-35.00%-1.89%--0.30%亏损亏损3.92%药品
4587PeptiDream
2082.027.5+1.34%65.80万14.11亿2139.02054.52190.02082.02706.82亿1933.39亿1.30亿9286.23万-3.07%+7.74%-2.00%-26.64%-20.69%+34.32%-21.27%--0.71%18.0018.005.26%药品
206APRISM BioLab
3044+1.33%5.35万1623.70万300300306300110.90亿32.26亿3647.92万1061.32万-1.62%+2.01%+12.59%-9.25%-42.86%-32.44%+4.83%--0.50%亏损亏损2.00%药品
4559Zeria新药工业
211227+1.29%3.68万7702.21万20672085211720631121.88亿534.95亿5311.92万2532.91万+4.14%+1.73%-6.22%-6.42%-7.29%-2.81%-13.51%2.13%0.15%12.3612.042.59%药品
4885室町化学
88911+1.25%3900.00345.65万87887889487736.41亿12.65亿409.55万142.26万-5.63%-6.22%-5.73%+23.47%+17.28%+27.36%+6.98%2.47%0.27%10.0410.861.94%药品
4547橘生药品工业
366545+1.24%2.30万8400.50万36503620367536251755.94亿1042.79亿4791.12万2845.28万+1.81%+2.52%-8.60%-0.54%+4.42%+10.39%-11.90%2.35%0.08%13.8214.861.38%药品
4893Noile-Immune生物技术
1742+1.16%9.07万1576.42万17317217517375.35亿23.24亿4330.18万1335.65万-5.95%-7.45%-11.22%0.00%-13.00%-3.87%+2.35%--0.68%亏损亏损1.16%药品
4582SymBio制药
1792+1.13%12.39万2205.16万17717717917783.68亿78.47亿4675.02万4384.04万-3.24%-3.24%-5.79%-27.82%-36.07%-6.77%-10.05%--0.28%亏损亏损1.13%药品
4539日本Chemiphar
148515+1.02%3400.00504.46万147014701485147063.28亿25.99亿426.14万175.03万+1.57%+1.02%-0.40%-1.53%-9.51%-8.11%-2.30%3.37%0.19%亏损亏损1.02%药品
4565Sosei集团
8929+1.02%103.83万9.42亿906883928892801.93亿654.18亿8990.29万7333.81万+3.36%-8.32%-11.16%-19.64%-48.05%-35.46%-14.89%--1.42%亏损亏损4.08%药品
4554富士制药
135413+0.97%4.02万5384.79万1341134113541332336.65亿153.62亿2486.36万1134.55万-2.10%-2.10%-10.15%-10.15%+0.67%-24.61%-15.32%3.14%0.35%7.495.351.64%药品
4577Daito
202717+0.85%4600.00930.99万2019201020302017311.11亿256.21亿1534.84万1264.00万-1.46%+0.85%-2.74%-4.70%-16.17%+2.01%-3.01%3.21%0.04%11.849.650.65%药品
4151协和麒麟
2125.017.0+0.81%54.91万11.70亿2122.52108.02148.52117.01.12万亿4848.15亿5.26亿2.28亿+4.35%+2.66%-8.74%-13.95%-35.80%-25.65%-10.55%2.73%0.24%18.8018.801.49%药品
4598Delta-Fly Pharma
6355+0.79%20.55万1.29亿63063064561661.78亿49.25亿972.99万775.64万+3.76%+11.40%+10.82%+23.30%+2.92%-26.42%+11.99%--2.65%亏损亏损4.60%药品
190AChordia Therapeutics
2602+0.78%24.38万6286.43万257258260255177.81亿50.59亿6838.88万1945.64万-2.26%-1.52%-4.41%+7.00%-67.38%+69.93%-17.72%--1.25%亏损亏损1.94%药品
4556Kainos Laboratories
12186+0.50%800.0096.88万120512121222120555.53亿19.47亿455.89万159.86万-0.16%+1.50%+2.70%-0.08%+5.27%+6.47%-1.46%2.63%0.05%8.338.001.40%药品
4534持田制药
314015+0.48%1.12万3515.65万31503125315031201176.56亿658.64亿3747.00万2097.59万-0.63%-0.95%-7.24%-5.42%-5.99%-1.10%-10.80%2.55%0.05%19.4524.760.96%药品
4552JCR制药
5162+0.39%46.84万2.44亿515514528515669.18亿358.16亿1.30亿6941.15万-6.01%+3.82%-10.73%-31.56%-16.77%-44.40%-14.99%3.88%0.68%亏损11.752.53%药品
4569杏林制药
13824+0.29%2.42万3332.07万1374137813831371892.88亿486.69亿6460.79万3521.64万+1.17%+1.47%-6.11%-7.25%-15.42%-22.01%-8.17%3.76%0.07%16.9314.900.87%药品
4548生化学工业
7702+0.26%4.60万3538.84万770768772766437.47亿253.18亿5681.41万3288.01万-0.77%-1.66%-3.27%-4.47%-9.84%+1.32%-4.23%3.64%0.14%20.8519.210.78%药品

新闻