药品

添加自选
  • 1143.978
  • -4.041-0.35%
延时20分钟行情交易中 02/18 11:30 (东京)
1148.019最高价1137.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4576D. 西医疗法研究所
17129+20.42%3512.21万61.37亿15714218615771.18亿58.15亿4162.55万3400.64万+21.28%+47.41%+18.75%+155.22%+103.57%+25.74%-14.93%--103.28%亏损亏损20.42%药品
4563AnGes
636+10.53%504.49万3.09亿59576458180.42亿170.78亿2.86亿2.71亿+18.87%+34.04%+28.57%+28.57%-8.70%-12.50%+18.87%--1.86%亏损亏损10.53%药品
4584Kidswell Bio
13612+9.68%157.83万2.10亿13012413912555.31亿33.65亿4067.11万2474.38万+20.35%+27.10%+28.30%+24.77%-2.16%+4.62%+23.64%--6.38%亏损亏损11.29%药品
219AHeartseed
1942111+6.06%113.39万21.64亿1860183119961800431.62亿152.64亿2222.54万786.00万+19.95%+12.19%-39.41%+49.27%+22.14%+67.41%-32.29%--14.43%亏损亏损10.71%药品
4591Ribomic
1075+4.90%124.08万1.32亿10310210910344.65亿41.49亿4172.95万3877.65万+17.58%+28.92%+25.88%+35.44%+9.18%+2.88%+28.92%--3.20%亏损亏损5.88%药品
2160GNI集团
3560160+4.71%65.78万23.04亿34403400356034151785.99亿1683.88亿5016.82万4730.01万+4.09%+11.08%+15.77%+30.74%+89.97%+41.27%+4.55%--1.39%189.06189.064.27%药品
4881FunPep
1587+4.64%32.61万5114.13万15315115915351.21亿35.38亿3240.88万2239.27万+11.27%+13.67%+13.67%+21.54%+3.27%+12.86%+17.04%--1.46%亏损亏损3.97%药品
4592SanBio制药
110045+4.27%96.37万10.45亿1050105511031050780.20亿536.72亿7092.72万4879.23万-0.81%+47.06%+59.19%+23.18%+0.36%+82.12%+46.47%--1.98%亏损亏损5.02%药品
4512Wakamoto制药
2529+3.70%93.77万2.37亿24524325824487.79亿47.72亿3483.83万1893.76万-1.18%+18.87%+10.53%+7.69%+2.44%+21.15%+12.50%1.19%4.95%46.0780.515.76%药品
4579RaQualia Pharma
42013+3.19%7.87万3280.73万41040742140891.72亿70.62亿2183.85万1681.47万+3.70%+8.53%+9.09%-7.28%-32.37%-34.48%+9.38%--0.47%亏损亏损3.19%药品
4891TMS
2668+3.10%235.31万6.21亿263258270258107.28亿67.72亿4033.01万2545.76万-1.12%+5.56%+28.50%+24.30%+26.67%-13.64%+22.02%--9.24%亏损亏损4.65%药品
4521科研制药
4483.0123.0+2.82%10.69万4.82亿4529.04360.04585.04464.02059.48亿1329.87亿4593.97万2966.47万+5.48%+6.48%+5.91%-1.71%+12.72%+28.20%-0.66%3.35%0.36%8.2721.082.78%药品
4588Oncolys BioPharma
65818+2.81%41.29万2.69亿650640662643164.25亿149.68亿2496.16万2274.76万+3.30%+20.07%+28.77%-4.91%+2.65%+25.57%+27.03%--1.82%亏损亏损2.97%药品
4571Nano Mrna
1574+2.61%17.36万2687.16万153153157150110.88亿99.25亿7062.55万6321.34万+9.79%+15.44%+12.95%-2.48%-19.90%-12.29%+6.80%--0.28%亏损亏损4.58%药品
4599StemRIM
3559+2.60%4.27万1506.93万346346357346220.58亿100.43亿6213.62万2829.14万+8.23%+13.42%+16.39%+1.14%-18.95%-31.99%+13.06%--0.15%亏损亏损3.18%药品
4586MEDRx
822+2.50%16.97万1389.52万8180838038.95亿36.21亿4749.51万4415.97万+1.23%+2.50%+2.50%-5.75%-24.77%-43.84%0.00%--0.38%亏损亏损3.75%药品
4582SymBio制药
1834+2.23%34.47万6258.31万18117918517884.05亿78.72亿4592.89万4301.90万+0.55%0.00%-3.68%-21.46%-41.35%-17.94%-8.04%--0.80%亏损亏损3.91%药品
4596洼田制药控股
491+2.08%8.30万402.47万4848494827.82亿21.38亿5676.56万4362.39万0.00%0.00%0.00%-15.52%-30.99%-35.53%-7.55%--0.19%亏损亏损2.08%药品
190AChordia Therapeutics
2685+1.90%59.60万1.60亿264263272263183.28亿52.14亿6838.88万1945.64万+1.52%+4.28%-4.63%+28.85%-66.71%+75.16%-15.19%--3.06%亏损亏损3.42%药品
4593Healios KK
3887+1.84%564.79万22.43亿394381407383381.58亿139.05亿9834.42万3583.88万+31.53%+42.65%+61.00%+110.87%+84.76%+212.90%+119.21%--15.76%亏损亏损6.30%药品
4551鸟居药品
428565+1.54%7.38万3.14亿42004220431541601234.08亿503.35亿2880.00万1174.68万+2.63%-12.19%-7.75%-9.12%+23.13%+17.08%-9.12%2.80%0.63%23.8923.893.67%药品
4884Kringle Pharma
79812+1.53%7.34万5786.90万78978680477754.55亿39.60亿683.57万496.25万-2.44%-23.12%-34.05%+2.31%-14.38%+4.59%-8.59%--1.48%亏损亏损3.44%药品
4556Kainos Laboratories
121918+1.50%1500.00182.17万120612011222120655.57亿19.49亿455.89万159.86万+1.33%+1.50%-5.06%+0.91%+4.19%+5.82%-1.38%2.63%0.09%8.348.011.33%药品
206APRISM BioLab
3134+1.29%12.99万4035.39万311309318300114.18亿33.22亿3647.92万1061.32万+8.68%+23.72%+15.93%+0.97%-49.02%-30.44%+7.93%--1.22%亏损亏损5.83%药品
4896K Pharma
6947+1.02%2600.00179.71万69068769469080.54亿14.61亿1160.46万210.58万+0.43%+5.47%+3.12%-4.01%-9.87%+12.12%+11.76%--0.12%亏损30.080.58%药品
4883Modalis Therapeutics
1031+0.98%145.45万1.50亿10210210410271.49亿64.67亿6940.40万6278.80万+4.04%+8.42%+3.00%-12.71%-28.97%+0.98%+0.98%--2.32%亏损亏损1.96%药品
4587PeptiDream
2232.021.0+0.95%35.15万7.86亿2205.02211.02267.02191.02901.83亿2072.69亿1.30亿9286.23万+13.36%+11.60%+2.20%-13.30%-4.06%+73.43%-15.60%--0.38%19.2919.293.44%药品
197ATAUNS
5365+0.94%44.06万2.35亿535531540528545.57亿121.19亿1.02亿2261.08万-8.38%-10.07%-14.92%-5.13%+15.52%+16.52%-13.69%1.99%1.95%9.939.932.26%药品
4572Carna生物科学
3263+0.93%7.16万2349.39万33032333132562.29亿49.64亿1910.75万1522.70万+12.41%+13.59%+19.85%+16.43%-22.01%-25.74%+8.67%--0.47%亏损亏损1.86%药品
4565Sosei集团
9118+0.89%77.72万7.05亿900903918893819.02亿668.11亿8990.29万7333.83万-7.14%-4.31%-6.95%-18.59%-46.47%-36.43%-13.07%--1.06%亏损亏损2.77%药品

新闻