药品

添加自选
  • 1240.613
  • -2.239-0.18%
延时20分钟行情已收盘 10/21 15:00 (东京)
1243.553最高价1229.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
190AChordia Therapeutics
31531+10.92%1916.19万57.28亿286284315276212.87亿52.57亿6757.88万1668.88万+6.42%+10.14%-26.40%-40.34%+105.88%+105.88%+105.88%--114.82%亏损亏损13.73%药品
4564OncoTherapy Science
332+6.45%383.72万1.25亿3131343189.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%--1.61%亏损亏损9.68%药品
2160GNI集团
3050108+3.67%83.05万25.06亿29182942306529101527.29亿1438.53亿5007.52万4716.48万+6.76%+7.02%+15.62%+33.42%+22.49%+41.01%+7.77%--1.76%22.2418.425.27%药品
4884Kringle Pharma
84928+3.41%3.76万3156.59万82382185582157.74亿40.33亿680.07万475.06万-0.47%-0.82%-2.19%-15.10%+45.63%+17.27%+12.90%--0.79%亏损亏损4.14%药品
4596洼田制药控股
632+3.28%14.93万925.09万6161636135.53亿27.25亿5640.43万4326.17万0.00%0.00%-1.56%-14.86%-10.00%-23.17%-21.25%--0.35%亏损亏损3.28%药品
4599StemRIM
37610+2.73%8.70万3261.28万368366378367231.33亿100.24亿6152.32万2666.04万+5.32%-2.59%-16.07%-18.44%-15.70%-49.39%-34.95%--0.33%亏损139.783.01%药品
4896K Pharma
78720+2.61%8100.00641.20万79376779977291.33亿11.89亿1160.46万151.09万+0.25%-1.75%+5.78%-2.60%+24.53%-10.06%+9.31%--0.54%亏损34.113.52%药品
4565Sosei集团
123126+2.16%99.19万12.19亿11981205124711971106.70亿812.67亿8990.29万6601.73万+4.68%-3.30%-6.88%-25.17%-18.37%-16.71%-13.37%--1.50%亏损亏损4.15%药品
4584Kidswell Bio
1172+1.74%8.90万1034.13万11411511811447.57亿29.92亿4065.71万2557.68万+0.86%-3.31%-9.30%-17.02%-17.02%-23.03%-12.69%--0.35%亏损亏损3.48%药品
4598Delta-Fly Pharma
5559+1.65%9.53万5282.24万55454656054645.68亿34.34亿822.99万618.73万+6.12%-6.72%-2.12%-9.61%-31.40%-34.09%-45.32%--1.54%亏损亏损2.56%药品
4556Kainos Laboratories
120819+1.60%1500.00179.21万118911891208118955.07亿20.68亿455.89万171.23万-1.39%+3.69%+7.66%+2.63%-0.25%+17.40%+10.72%2.65%0.09%7.937.931.60%药品
4579RaQualia Pharma
4927+1.44%5.47万2684.88万485485498481106.46亿81.74亿2163.83万1661.46万+0.82%-5.93%-12.46%-23.60%-20.00%-30.31%-28.49%--0.33%亏损亏损3.51%药品
4576D. 西医疗法研究所
711+1.43%23.37万1632.87万7070716926.54亿20.72亿3737.55万2917.61万0.00%-2.74%-5.33%-18.39%-31.73%-58.24%-49.65%--0.80%亏损亏损2.86%药品
4503安斯泰来制药
1785.023.0+1.31%430.50万76.67亿1762.01762.01788.01755.03.23万亿3.09万亿18.10亿17.31亿+1.97%+3.30%+3.06%+7.92%+21.51%-12.54%+5.87%3.92%0.25%148.87188.491.87%药品
4574大幸药品
3895+1.30%11.24万4359.72万386384390385196.98亿122.03亿5063.69万3136.97万+1.04%-3.23%-2.99%-15.80%+12.43%+16.47%+28.38%--0.36%亏损亏损1.30%药品
4591Ribomic
781+1.30%18.86万1481.77万7877807731.72亿29.57亿4066.26万3790.63万0.00%-3.70%-4.88%-15.22%-7.14%-41.35%-27.78%--0.50%亏损亏损3.90%药品
4575CanBas
100712+1.21%59.14万6.00亿9829951050982181.50亿167.94亿1802.37万1667.70万+4.35%+9.22%-21.27%+59.08%+120.83%+10.42%+4.90%--3.55%亏损亏损6.83%药品
4571Nano Mrna
1722+1.18%11.26万1932.23万171170173169121.48亿107.65亿7062.55万6258.85万+1.18%-6.52%-11.79%-13.13%-3.37%-6.52%-9.47%--0.18%亏损亏损2.35%药品
4893Noile-Immune生物技术
1732+1.17%16.13万2803.95万17317117617174.91亿20.80亿4330.18万1202.17万-1.14%-9.42%-13.93%-30.80%+6.13%-57.91%-18.40%--1.34%亏损亏损2.92%药品
4890坪田Laboratory
4345+1.17%4.39万1919.74万427429441427111.01亿26.49亿2557.75万610.38万+2.12%-5.24%-5.03%-8.25%+21.91%-13.55%+29.55%--0.72%亏损亏损3.26%药品
4891TMS
1822+1.11%7.21万1304.48万18018018317873.40亿36.06亿4032.89万1981.48万+0.55%-8.54%-9.90%-20.52%-26.02%-27.78%-3.19%--0.36%亏损亏损2.78%药品
4586MEDRx
931+1.09%11.64万1078.28万9392949243.66亿40.67亿4694.51万4373.51万+1.09%-4.12%-6.06%-21.19%-21.19%-44.97%-38.41%--0.27%亏损亏损2.17%药品
4883Modalis Therapeutics
1001+1.01%165.00万1.64亿99991019951.90亿36.71亿5190.40万3670.99万-1.96%-19.35%-7.41%+38.89%+29.87%-32.43%-19.35%--4.50%亏损亏损2.02%药品
4583Chiome Bioscience
1031+0.98%24.88万2542.85万10210210310161.10亿54.27亿5932.46万5268.83万+3.00%-5.50%-5.50%-16.94%-18.90%-23.13%-23.70%--0.47%亏损亏损1.96%药品
4881FunPep
1301+0.78%46.61万6068.91万12912913212737.84亿25.70亿2910.48万1976.77万0.00%-8.45%-13.91%-27.37%-14.47%-19.75%-3.70%--2.36%亏损亏损3.88%药品
4516日本新药
4203.032.0+0.77%33.64万14.14亿4209.04171.04230.04153.02952.67亿2624.40亿7025.15万6244.11万+7.00%+5.08%+24.02%+21.72%-2.16%-31.71%-15.87%2.95%0.54%10.3410.951.85%药品
4507盐野义制药
2098.015.5+0.74%160.85万33.65亿2070.52082.52103.52061.01.87万亿1.73万亿8.90亿8.23亿+0.91%+0.43%-1.55%-8.68%-14.28%-8.21%-7.41%2.54%0.20%12.0611.272.04%药品
4538扶桑药品工业
244118+0.74%2.08万5086.79万2430242324702413230.70亿153.27亿945.12万627.90万+4.63%+5.40%+10.80%+6.50%+9.41%+24.54%+29.09%2.87%0.33%15.2615.262.35%药品
4552JCR制药
6845+0.74%25.81万1.78亿685679694679887.05亿496.16亿1.30亿7253.76万+3.95%+1.79%+4.59%+7.55%-15.87%-46.25%-41.64%2.92%0.36%20.9315.572.21%药品
4887沢井集团控股
2057.015.0+0.73%60.16万12.40亿2051.02042.02098.52047.02704.33亿2151.80亿1.31亿1.05亿-2.74%-3.56%-0.48%-9.28%+0.77%+33.89%+18.47%2.11%0.58%10.5619.792.52%药品

新闻