药品股成分股、图表和最新新闻 - 富途牛牛

药品

添加自选

1161.881
+6.949+0.60%

延时20分钟行情已收盘 01/28 15:30 (东京)

1170.153最高价1154.080最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

4889Renascience

1625300+22.64%543.41万82.02亿1355132516251355206.57亿137.13亿1271.17万843.85万+130.82%+199.82%+504.09%+452.72%+338.01%+297.31%+447.14%--64.40%亏损亏损20.38%药品

30612+4.08%8.15万2478.32万295294310292150.08亿128.81亿4904.62万4209.43万+8.51%-1.29%-0.33%+25.93%+53.00%+37.84%-8.38%--0.19%亏损亏损6.12%药品

4564OncoTherapy Science

261+4.00%229.82万5794.86万2525262570.63亿61.80亿2.72亿2.38亿+13.04%+8.33%+13.04%-16.13%-39.53%+30.00%+4.00%--0.97%亏损亏损4.00%药品

4579RaQualia Pharma

40614+3.57%7.68万3086.83万39639240839488.66亿68.27亿2183.85万1681.47万+7.41%+4.64%+10.93%-13.98%-40.21%-39.04%+5.73%--0.46%亏损亏损3.57%药品

4583Chiome Bioscience

2408+3.45%392.21万9.32亿230232248230160.73亿143.76亿6696.90万5989.88万+10.60%-13.98%-1.23%+137.62%+93.55%+72.66%-10.78%--6.55%亏损亏损7.76%药品

4588Oncolys BioPharma

59119+3.32%238.85万14.30亿563572623563147.52亿134.48亿2496.16万2275.41万+16.34%+14.31%+14.53%-8.51%+2.96%+6.87%+14.09%--10.50%亏损亏损10.49%药品

4890坪田Laboratory

44114+3.28%6.33万2776.05万432427444427113.03亿28.26亿2562.93万640.90万+5.00%+8.35%+14.55%+1.61%-29.44%+36.96%+13.37%--0.99%亏损亏损3.98%药品

83420+2.46%6.06万5036.65万811814838811165.24亿74.38亿1981.28万891.79万+5.44%+5.57%+3.47%-28.96%-47.08%-30.85%+0.24%0.60%0.68%20.0217.403.32%药品

4892Cyfuse Biomedical K.K.

47611+2.37%5.63万2669.11万47346547847038.96亿21.82亿818.48万458.47万+6.25%+6.01%+8.43%-14.54%-32.19%-33.52%+5.31%--1.23%亏损亏损1.72%药品

325570+2.20%56.74万18.25亿31503185328031201632.98亿1539.62亿5016.82万4730.01万+4.33%+4.16%-5.24%+9.89%+36.08%+17.51%-4.41%--1.20%22.3619.665.02%药品

481+2.13%285.65万1.35亿47474846137.46亿130.11亿2.86亿2.71亿-2.04%-9.43%-4.00%-5.88%-15.79%-35.14%-9.43%--1.05%亏损亏损4.26%药品

190AChordia Therapeutics

2725+1.87%179.59万4.76亿265267274254186.02亿52.92亿6838.88万1945.64万0.00%-17.07%-11.40%+14.29%-50.99%+77.78%-13.92%--9.23%亏损亏损7.49%药品

4502武田制药

4169.076.0+1.86%551.92万229.11亿4120.04093.04169.04103.06.63万亿6.40万亿15.91亿15.35亿+3.24%+1.16%+1.34%+0.87%-1.79%-4.05%-0.29%4.61%0.36%22.9145.731.61%药品

3316+1.85%7.77万2556.66万326325332326205.67亿93.64亿6213.62万2829.14万+8.52%+7.82%+13.36%-8.06%-27.73%-36.95%+5.41%--0.28%亏损亏损1.85%药品

4507盐野义制药

2348.541.0+1.78%185.52万43.44亿2327.02307.52349.52317.52.09万亿1.93万亿8.90亿8.24亿+5.93%+4.47%+6.24%+11.09%+7.29%-3.45%+5.84%2.41%0.23%12.7412.621.39%药品

4570免疫生物研究所

4738+1.72%2.42万1137.12万46946547446444.06亿33.37亿931.46万705.55万+3.73%+3.28%+7.26%-7.25%-5.21%+1.07%+2.60%--0.34%19.0323.592.15%药品

4582SymBio制药

1903+1.60%24.04万4517.18万18518719018487.26亿81.74亿4592.89万4301.96万+1.60%-5.00%-6.40%-19.49%-35.37%-17.03%-4.52%--0.56%亏损亏损3.21%药品

4574大幸药品

3215+1.58%6.59万2110.05万316316323316162.54亿100.70亿5063.69万3136.97万+3.88%+3.88%+0.94%-16.41%-30.22%+8.81%-3.02%--0.21%亏损亏损2.22%药品

5789+1.58%21.93万1.26亿569569578564749.59亿401.20亿1.30亿6941.15万+7.43%-0.69%-1.70%-11.89%-7.07%-49.78%-4.78%3.46%0.32%亏损13.162.46%药品

4554富士制药

150722+1.48%7.47万1.13亿1490148515191490373.97亿169.96亿2481.55万1127.81万+1.34%-1.50%-6.46%+14.86%+9.52%-21.96%-5.75%2.82%0.66%5.965.961.95%药品

4888Stella Pharma

4817+1.48%4.71万2250.31万473474483472163.70亿95.78亿3403.41万1991.28万+1.05%-5.50%-6.05%-3.80%+4.34%+79.48%-10.43%--0.24%亏损亏损2.32%药品

4568第一三共

4452.064.0+1.46%433.77万192.93亿4423.04388.04505.04374.08.67万亿8.36万亿19.47亿18.79亿+0.04%+7.10%+1.27%-8.92%-23.65%+2.16%+2.30%1.35%0.23%34.0242.552.99%药品

2124.530.5+1.46%53.90万11.35亿2110.52094.02127.02075.52762.07亿1972.86亿1.30亿9286.23万-2.99%-7.27%-16.93%-23.61%-23.77%+54.17%-19.66%--0.58%16.1190.872.46%药品

1462+1.39%13.52万1951.55万144144146143103.11亿92.29亿7062.55万6321.34万+8.96%+2.82%+5.04%-13.61%-22.75%-20.65%-0.68%--0.21%亏损亏损2.08%药品

4503安斯泰来制药

1538.520.0+1.32%563.46万86.86亿1532.51518.51553.01527.02.78万亿2.66万亿18.10亿17.28亿+3.39%+1.45%+0.52%-11.35%-11.04%-10.03%+0.26%4.68%0.33%50.48162.461.71%药品

2493+1.22%126.32万3.18亿248246259247100.42亿50.90亿4033.01万2044.04万+19.71%+18.57%+16.90%+42.29%+10.67%-5.32%+14.22%--6.18%亏损亏损4.88%药品

4548生化学工业

7968+1.02%6.08万4836.94万788788799787452.24亿261.73亿5681.41万3288.01万+2.45%+2.45%+1.40%-6.13%-9.55%+4.33%-1.00%3.52%0.19%21.5519.861.52%药品

4578大冢控股

8114.080.0+1.00%103.87万84.71亿8070.08034.08239.08070.04.48万亿3.19万亿5.52亿3.93亿+1.22%+0.78%-5.59%-11.32%+4.17%+40.14%-5.65%1.48%0.26%29.0436.212.10%药品

4536参天制药

1566.014.5+0.93%147.55万23.07亿1551.51551.51574.01548.55434.70亿5083.05亿3.47亿3.25亿+0.32%+0.03%-1.82%-12.71%-12.24%+6.82%-3.24%2.17%0.46%21.4021.641.64%药品

4506住友制药

5755+0.88%233.74万13.55亿5725705885692287.93亿980.90亿3.98亿1.71亿+1.05%+4.17%+1.23%-6.05%+35.93%+23.92%+2.13%--1.37%亏损亏损3.33%药品

1 2 3

新闻