药品

添加自选
  • 1187.505
  • -0.429-0.04%
延时20分钟行情已收盘 11/29 15:30 (东京)
1190.965最高价1175.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2160GNI集团
3300230+7.49%155.51万49.54亿30253070330030051654.10亿1556.47亿5012.42万4716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%--3.30%22.6719.939.61%药品
4894Cuorips
5090240+4.95%47.82万23.80亿4830485051604740408.63亿273.76亿802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%--8.89%亏损亏损8.66%药品
197ATAUNS
56423+4.25%61.20万3.40亿542541565541570.60亿126.35亿1.01亿2240.18万+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%1.89%2.73%10.4510.454.44%药品
4576D. 西医疗法研究所
1004+4.17%522.50万5.15亿95961039337.98亿29.78亿3797.55万2977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%--17.55%亏损亏损10.42%药品
4549荣研化学
222869+3.20%13.67万3.02亿2197215922402168858.70亿631.60亿3854.14万2834.85万+6.50%+2.58%-10.13%-1.89%+11.01%+36.02%+30.37%2.33%0.48%34.1231.343.34%药品
4892Cyfuse Biomedical K.K.
49615+3.12%7.66万3768.15万48148150447940.34亿23.68亿813.28万477.47万+7.13%+2.90%-12.98%-22.50%-31.49%-39.14%-34.91%--1.60%亏损亏损5.20%药品
4885室町化学
72418+2.55%6300.00450.17万70970673970829.65亿10.58亿409.55万146.13万+1.83%+2.70%-1.09%-2.16%+6.16%-1.23%+6.00%3.04%0.43%8.848.844.39%药品
4584Kidswell Bio
1243+2.48%23.04万2836.26万12212112512150.41亿31.72亿4065.71万2557.68万+2.48%+12.73%+10.71%-5.34%-2.36%-20.00%-7.46%--0.90%亏损亏损3.31%药品
4588Oncolys BioPharma
69415+2.21%63.65万4.40亿675679708667172.93亿142.94亿2491.76万2059.61万-1.28%-7.22%+4.99%+9.46%+2.97%+14.90%+22.40%--3.09%亏损亏损6.04%药品
4551鸟居药品
483585+1.79%12.71万6.08亿47554750484046951392.48亿486.68亿2880.00万1006.58万+1.58%+5.57%+16.65%+32.65%+30.85%+32.10%+36.01%2.69%1.26%25.7532.983.05%药品
4563AnGes
571+1.79%220.29万1.26亿56565956155.54亿139.69亿2.73亿2.45亿+3.64%+14.00%+14.00%-3.39%+26.67%-32.14%-20.83%--0.90%亏损亏损5.36%药品
4596洼田制药控股
631+1.61%22.63万1396.36万6262636135.58亿27.27亿5647.51万4328.54万+1.61%+5.00%+3.28%-7.35%-11.27%-18.18%-21.25%--0.52%亏损亏损3.23%药品
4536参天制药
1722.024.5+1.44%151.47万26.10亿1704.51697.51742.51699.05975.97亿5611.18亿3.47亿3.26亿+3.08%+2.01%-5.85%-5.18%+5.77%+26.85%+22.56%1.97%0.47%23.5323.792.56%药品
4559Zeria新药工业
232533+1.44%7.03万1.63亿23082292233922971235.02亿608.25亿5311.92万2616.11万+3.61%+4.31%-0.21%+3.66%+14.08%+19.05%+15.27%1.94%0.27%12.2113.261.83%药品
4889Renascience
2994+1.36%1.33万390.16万29029530029038.01亿23.73亿1271.17万793.75万+0.34%+6.03%+2.05%-18.08%-17.17%-35.42%-31.11%--0.17%亏损亏损3.39%药品
4572Carna生物科学
3194+1.27%8.34万2689.12万31631532631560.95亿48.57亿1910.75万1522.70万+2.90%+11.15%+1.92%-23.32%-18.62%-61.52%-38.89%--0.55%亏损亏损3.49%药品
4888Stella Pharma
5016+1.21%26.84万1.33亿496495504483170.51亿102.27亿3403.41万2041.38万+1.42%+4.38%+0.40%-0.20%+43.97%+57.55%+75.79%--1.32%亏损亏损4.24%药品
4527乐敦制药
2967.534.5+1.18%96.12万28.54亿2948.52933.02995.02935.07008.59亿5586.80亿2.36亿1.88亿+5.66%+8.13%-13.81%-13.86%-1.15%-6.77%+4.38%1.04%0.51%24.9121.952.05%药品
4599StemRIM
3584+1.13%7.67万2725.72万355354360352220.31亿99.09亿6153.82万2767.84万0.00%-1.38%-2.19%-18.08%-20.97%-47.04%-38.06%--0.28%亏损亏损2.26%药品
4595Mizuho Medy
159316+1.01%5.34万8509.10万1585157716051583303.49亿150.44亿1905.12万944.37万-2.27%-1.48%-4.21%-0.06%-9.36%-12.59%+1.46%5.02%0.57%7.988.041.40%药品
4547橘生药品工业
364535+0.97%4.59万1.67亿36403610367036051746.36亿1036.76亿4791.12万2844.33万-0.27%-0.14%-2.54%+5.04%+15.17%+19.51%+17.96%2.36%0.16%15.0814.781.80%药品
4512Wakamoto制药
2402+0.84%4.98万1190.41万23823824023783.61亿45.60亿3483.83万1899.86万+0.84%-0.41%+1.69%-3.23%-4.76%+18.81%+12.68%1.25%0.26%43.8876.681.26%药品
4575CanBas
8807+0.80%30.71万2.68亿869873890859168.20亿154.87亿1911.37万1759.84万-0.79%-3.61%-9.84%+7.58%+78.14%-16.19%-8.33%--1.75%亏损亏损3.55%药品
219AHeartseed
153412+0.79%25.65万3.88亿1523152215361485340.94亿89.43亿2222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%--4.40%亏损亏损3.35%药品
4881FunPep
1421+0.71%31.84万4491.45万14114114314046.02亿30.62亿3240.88万2156.57万+1.43%+8.40%+6.77%-30.05%-12.88%-11.25%+5.19%--1.48%亏损亏损2.13%药品
4568第一三共
4749.032.0+0.68%349.61万165.56亿4703.04717.04760.04651.09.25万亿8.74万亿19.47亿18.40亿+7.08%+2.90%-4.66%-21.18%-17.74%+17.09%+22.65%1.26%0.19%36.2945.392.31%药品
4587PeptiDream
2941.518.0+0.62%68.36万20.11亿2958.52923.52987.02880.03824.26亿2495.23亿1.30亿8482.84万+7.43%+1.98%+3.65%+12.70%+42.20%+141.30%+97.88%--0.81%22.31125.813.66%药品
4893Noile-Immune生物技术
1721+0.58%16.82万2887.95万17217117316974.48亿22.97亿4330.18万1335.65万-0.58%+6.83%+2.99%-12.69%+14.67%-56.78%-18.87%--1.26%亏损亏损2.34%药品
4553东和药品
281214+0.50%9.14万2.57亿27982798282227801448.63亿649.20亿5151.60万2308.68万-0.28%-0.53%-10.73%-3.17%-2.67%+12.89%+19.56%2.13%0.40%8.778.561.50%药品
4556Kainos Laboratories
12235+0.41%300.0036.66万122312181223122055.75亿20.28亿455.89万165.84万+1.92%+2.34%+4.71%+5.43%+6.07%+12.41%+12.10%2.62%0.02%8.378.030.25%药品

新闻