药品

添加自选
  • 1219.980
  • +21.304+1.78%
延时20分钟行情已收盘 12/03 15:30 (东京)
1223.117最高价1198.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4885室町化学
82472+9.57%51.50万4.22亿76175285775933.75亿12.04亿409.55万146.13万+14.44%+17.05%+12.41%+10.16%+20.82%+12.88%+20.64%2.67%35.24%10.0710.0713.03%药品
4892Cyfuse Biomedical K.K.
54536+7.07%95.61万5.44亿52850960451644.32亿26.02亿813.28万477.47万+12.37%+17.20%-3.37%-9.47%-25.85%-32.30%-28.48%--20.02%亏损亏损17.29%药品
4894Cuorips
5470300+5.80%52.94万27.70亿5170517054905020439.14亿294.20亿802.81万537.84万+13.96%+27.95%-24.86%-26.87%-7.91%+208.87%+135.67%--9.84%亏损亏损9.09%药品
4875MediciNova
33017+5.43%128.92万4.40亿337313353330161.85亿138.91亿4904.62万4209.43万+2.80%+17.02%+34.15%+13.01%+52.78%+19.13%+57.14%--3.06%亏损亏损7.35%药品
4534持田制药
3535150+4.43%4.76万1.67亿34003385353534001324.56亿707.74亿3747.00万2002.10万+6.48%+6.32%+7.77%+7.45%+13.67%+6.00%+8.10%2.26%0.24%27.5927.883.99%药品
4594BrightPath Biotherapeutics
532+3.92%198.02万1.04亿5251545145.20亿41.47亿8529.13万7825.45万-3.64%+8.16%+10.42%-3.64%-14.52%-45.36%-39.08%--2.53%亏损亏损5.88%药品
4553东和药品
2900103+3.68%14.45万4.15亿27972797291427921493.96亿669.52亿5151.60万2308.68万+4.77%+2.91%-3.81%-0.85%+2.87%+18.37%+23.30%2.07%0.63%9.058.834.36%药品
4578大冢控股
9156.0307.0+3.47%149.67万136.40亿8948.08849.09211.08915.05.11万亿3.61万亿5.58亿3.95亿+6.30%+4.50%-2.72%+9.22%+39.98%+62.57%+73.11%1.31%0.38%32.7740.863.35%药品
4536参天制药
1760.055.0+3.23%193.11万33.51亿1705.51705.01773.51693.56107.85亿5735.00亿3.47亿3.26亿+5.45%+5.83%-0.34%-2.79%+8.64%+27.08%+25.27%1.93%0.59%24.0524.324.69%药品
2160GNI集团
3425105+3.16%171.91万57.40亿32703320347532151716.76亿1617.07亿5012.42万4721.38万+21.97%+20.81%+15.05%+64.51%+56.82%+11.93%+21.02%--3.64%23.5320.697.83%药品
4576D. 西医疗法研究所
993+3.13%766.32万7.88亿103961099837.60亿29.48亿3797.55万2977.61万-2.94%+2.06%+45.59%+28.57%+10.00%-37.74%-29.79%--25.74%亏损亏损11.46%药品
197ATAUNS
56416+2.92%76.41万4.28亿544548575544570.60亿126.35亿1.01亿2240.18万+1.62%+0.89%+4.83%+8.46%+22.61%+22.61%+22.61%1.89%3.41%10.4510.455.66%药品
4519中外制药
6770.0165.0+2.50%267.71万180.96亿6737.06605.06795.06706.011.37万亿4.33万亿16.79亿6.40亿+6.20%+5.06%-4.45%-2.49%+40.72%+35.40%+26.73%1.20%0.42%28.7934.231.35%药品
4888Stella Pharma
52512+2.34%17.05万8890.73万511513529509178.68亿107.17亿3403.41万2041.38万+2.34%+3.96%+6.71%+2.94%+45.03%+72.13%+84.21%--0.84%亏损亏损3.90%药品
4503安斯泰来制药
1620.036.0+2.27%637.52万102.91亿1600.01584.01624.51595.02.93万亿2.80万亿18.10亿17.28亿+3.05%+3.78%-6.30%-9.92%+2.76%-11.21%-3.91%4.44%0.37%53.15171.071.86%药品
4559Zeria新药工业
237451+2.20%5.83万1.38亿23302323238323151261.05亿621.07亿5311.92万2616.11万+5.18%+7.13%-0.04%+5.79%+16.03%+20.51%+17.70%1.90%0.22%12.4613.542.93%药品
4577Daito
213343+2.06%3.86万8196.76万2080209021472080327.38亿270.99亿1534.84万1270.45万+0.28%+1.72%-3.75%-6.73%-6.94%+8.00%+11.97%2.81%0.30%10.3010.163.21%药品
4884Kringle Pharma
85015+1.80%3.85万3253.15万84683585883457.89亿40.46亿681.07万476.06万-4.60%-5.97%+4.94%-3.63%+3.41%+6.25%+13.03%--0.81%亏损亏损2.87%药品
4527乐敦制药
2958.550.5+1.74%81.01万23.93亿2942.02908.02971.02925.06987.34亿5569.85亿2.36亿1.88亿+1.79%+6.17%-12.34%-17.13%-0.27%-7.40%+4.06%1.05%0.43%24.8321.881.58%药品
4882Perseus Proteomics
74611+1.50%80.51万6.01亿743735762731109.96亿100.12亿1474.05万1342.06万+3.61%+18.79%+24.96%+12.86%+134.59%-4.11%+20.71%--6.00%亏损亏损4.22%药品
4528小野药品工业
1758.025.0+1.44%232.90万40.76亿1733.01733.01761.51728.08767.02亿6738.88亿4.99亿3.83亿+1.50%-0.48%-9.05%-15.54%-21.76%-37.49%-30.13%4.55%0.61%8.716.591.93%药品
4502武田制药
4176.057.0+1.38%426.47万177.60亿4150.04119.04182.04130.06.64万亿6.33万亿15.91亿15.17亿+1.06%-0.97%-2.88%-3.62%-1.53%-0.71%+3.01%4.60%0.28%22.9545.811.26%药品
4886ASKA制药控股
202626+1.30%5.56万1.13亿2019200020502014619.21亿366.31亿3056.32万1808.05万+0.35%-0.54%-7.36%-10.95%-12.26%+12.56%+13.57%2.22%0.31%9.607.601.80%药品
4568第一三共
4926.055.0+1.13%533.06万262.21亿4920.04871.04951.04849.09.59万亿9.06万亿19.47亿18.40亿+8.26%+7.18%+1.69%-15.92%-14.89%+23.15%+27.22%1.22%0.29%37.6547.082.09%药品
4507盐野义制药
2144.020.5+0.97%208.63万44.70亿2141.02123.52155.02125.01.91万亿1.77万亿8.90亿8.24亿0.00%+2.51%-0.53%-2.99%+2.32%-7.72%-5.38%2.64%0.25%11.6311.521.41%药品
4569杏林制药
148614+0.95%8.72万1.30亿1468147214981468960.07亿499.86亿6460.79万3363.80万-0.27%+0.13%-0.54%-6.36%-12.07%-17.58%-16.52%3.50%0.26%18.2016.022.04%药品
4575CanBas
8828+0.92%22.46万1.99亿878874894873168.58亿155.22亿1911.37万1759.84万-2.33%+6.52%+1.03%+7.96%+76.40%-13.02%-8.13%--1.28%亏损亏损2.40%药品
4540津村药业
4934.044.0+0.90%27.61万13.68亿4960.04890.04999.04915.03787.26亿3199.21亿7675.84万6484.01万+2.03%+0.26%+1.52%+28.19%+22.07%+78.09%+85.73%2.39%0.43%14.8622.441.72%药品
4887沢井集团控股
2173.019.0+0.88%73.08万15.85亿2152.52154.02186.02140.02856.83亿2211.25亿1.31亿1.02亿+7.76%+13.30%+8.65%+9.29%+12.24%+33.59%+25.15%2.19%0.72%11.7020.912.14%药品
4548生化学工业
8087+0.87%6.96万5630.68万805801813805459.06亿265.67亿5681.41万3288.01万+0.25%-2.06%-6.05%-2.30%-0.62%+3.06%+6.18%3.47%0.21%21.8820.161.00%药品

新闻