药品

添加自选
  • 1147.716
  • -0.303-0.03%
延时20分钟行情已收盘 02/18 15:30 (东京)
1153.532最高价1137.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
4576D. 西医疗法研究所
18442+29.58%5637.29万99.84亿15714219215776.59亿62.57亿4162.55万3400.64万+30.50%+58.62%+27.78%+174.63%+119.05%+35.29%-8.46%--165.77%亏损亏损24.65%药品
4512Wakamoto制药
27532+13.17%227.18万5.89亿24524327824495.81亿52.08亿3483.83万1893.76万+7.84%+29.72%+20.61%+17.52%+11.79%+32.21%+22.77%1.09%12.00%50.2787.8613.99%药品
4584Kidswell Bio
13713+10.48%217.29万2.90亿13012413912555.72亿33.90亿4067.11万2474.38万+21.24%+28.04%+29.25%+25.69%-1.44%+5.38%+24.55%--8.78%亏损亏损11.29%药品
4563AnGes
625+8.77%1086.23万6.77亿59576558177.55亿168.06亿2.86亿2.71亿+16.98%+31.91%+26.53%+26.53%-10.14%-13.89%+16.98%--4.01%亏损亏损12.28%药品
4591Ribomic
1097+6.86%206.52万2.21亿10310211010345.49亿42.27亿4172.95万3877.65万+19.78%+31.33%+28.24%+37.97%+11.22%+4.81%+31.33%--5.33%亏损亏损6.86%药品
2160GNI集团
3625225+6.62%134.38万47.67亿34403400363034151818.60亿1714.63亿5016.82万4730.01万+5.99%+13.10%+17.89%+33.13%+93.44%+43.85%+6.46%--2.84%192.51192.516.32%药品
4592SanBio制药
111560+5.69%216.51万23.87亿1050105511321050790.84亿544.03亿7092.72万4879.23万+0.54%+49.06%+61.36%+24.86%+1.73%+84.60%+48.47%--4.44%亏损亏损7.77%药品
4881FunPep
1598+5.30%84.62万1.34亿15315116215351.53亿35.60亿3240.88万2239.27万+11.97%+14.39%+14.39%+22.31%+3.92%+13.57%+17.78%--3.78%亏损亏损5.96%药品
4552JCR制药
57825+4.52%156.84万8.87亿546553588536749.59亿401.20亿1.30亿6941.15万+6.45%+16.30%+7.04%-9.26%-4.30%-42.77%-4.78%3.46%2.26%亏损13.169.40%药品
4579RaQualia Pharma
42518+4.42%14.73万6180.62万41040742540892.81亿71.46亿2183.85万1681.47万+4.94%+9.82%+10.39%-6.18%-31.56%-33.70%+10.68%--0.88%亏损亏损4.18%药品
4586MEDRx
833+3.75%31.94万2633.44万8180848039.42亿36.65亿4749.51万4415.97万+2.47%+3.75%+3.75%-4.60%-23.85%-43.15%+1.22%--0.72%亏损亏损5.00%药品
190AChordia Therapeutics
2729+3.42%97.20万2.61亿264263272263186.02亿52.92亿6838.88万1945.64万+3.03%+5.84%-3.20%+30.77%-66.21%+77.78%-13.92%--5.00%亏损亏损3.42%药品
4896K Pharma
70821+3.06%1.06万739.59万69068770869082.16亿14.91亿1160.46万210.58万+2.46%+7.60%+5.20%-2.07%-8.05%+14.38%+14.01%--0.50%亏损30.692.62%药品
4582SymBio制药
1845+2.79%49.44万8998.82万18117918517884.51亿79.16亿4592.89万4301.90万+1.10%+0.55%-3.16%-21.03%-41.03%-17.49%-7.54%--1.15%亏损亏损3.91%药品
4571Nano Mrna
1574+2.61%32.54万5058.20万153153157150110.88亿99.25亿7062.55万6321.34万+9.79%+15.44%+12.95%-2.48%-19.90%-12.29%+6.80%--0.52%亏损亏损4.58%药品
4551鸟居药品
4330110+2.61%13.66万5.85亿42004220434041601247.04亿508.64亿2880.00万1174.68万+3.71%-11.27%-6.78%-8.17%+24.43%+18.31%-8.17%2.77%1.16%24.1424.144.27%药品
4521科研制药
4459.099.0+2.27%17.56万7.90亿4529.04360.04585.04459.02048.45亿1322.75亿4593.97万2966.47万+4.92%+5.91%+5.34%-2.24%+12.12%+27.51%-1.20%3.36%0.59%8.2320.972.89%药品
4596洼田制药控股
491+2.08%24.94万1218.20万4848504827.82亿21.38亿5676.56万4362.39万0.00%0.00%0.00%-15.52%-30.99%-35.53%-7.55%--0.57%亏损亏损4.17%药品
219AHeartseed
186736+1.97%179.83万34.23亿1860183119961800414.95亿146.75亿2222.54万786.00万+15.32%+7.86%-41.75%+43.50%+17.42%+60.95%-34.90%--22.88%亏损亏损10.71%药品
4556Kainos Laboratories
122423+1.92%4600.00560.55万120612011227120655.80亿19.57亿455.89万159.86万+1.75%+1.92%-4.67%+1.32%+4.62%+6.25%-0.97%2.61%0.29%8.388.041.75%药品
4588Oncolys BioPharma
65010+1.56%63.12万4.12亿650640662643162.25亿147.86亿2496.16万2274.76万+2.04%+18.61%+27.20%-6.07%+1.40%+24.05%+25.48%--2.78%亏损亏损2.97%药品
4554富士制药
138019+1.40%5.56万7610.75万1355136113811354342.45亿156.57亿2481.55万1134.55万+0.36%-3.29%-9.33%+0.73%+0.95%-30.34%-13.70%3.08%0.49%7.635.461.98%药品
4593Healios KK
3865+1.31%794.10万31.23亿394381407376379.61亿138.34亿9834.42万3583.88万+30.85%+41.91%+60.17%+109.78%+83.81%+211.29%+118.08%--22.16%亏损亏损8.14%药品
4507盐野义制药
2204.026.5+1.22%120.57万26.48亿2181.52177.52209.52167.51.96万亿1.82万亿8.90亿8.24亿+2.13%+2.37%-1.39%+6.45%-0.18%-7.91%-0.68%2.57%0.15%11.1311.841.93%药品
4599StemRIM
3504+1.16%7.02万2475.96万346346357346217.48亿99.02亿6213.62万2829.14万+6.71%+11.82%+14.75%-0.28%-20.09%-32.95%+11.46%--0.25%亏损亏损3.18%药品
4598Delta-Fly Pharma
5946+1.02%16.39万9733.56万58858860358457.80亿46.15亿972.99万776.88万+5.13%+8.00%+10.41%+15.12%-4.19%-28.52%+4.76%--2.11%亏损亏损3.23%药品
4558中京医药品
2102+0.96%2.08万434.76万20820821020824.49亿16.72亿1166.07万796.01万0.00%+2.44%+1.45%+2.44%+4.48%+0.96%+2.44%2.38%0.26%77.78亏损0.96%药品
4884Kringle Pharma
7926+0.76%10.57万8359.76万78978680477754.14亿39.30亿683.57万496.25万-3.18%-23.70%-34.55%+1.54%-15.02%+3.80%-9.28%--2.13%亏损亏损3.44%药品
4547橘生药品工业
365525+0.69%2.20万8020.45万36253630366536201751.15亿1039.95亿4791.12万2845.28万0.00%-8.05%-4.94%+0.83%+4.13%+15.12%-12.14%2.35%0.08%13.7914.821.24%药品
4516日本新药
3931.025.0+0.64%13.97万5.49亿3890.03906.03957.03890.02761.59亿2455.59亿7025.15万6246.72万-0.68%+6.56%+5.19%-3.39%+12.51%-23.63%-1.45%3.15%0.22%8.7110.241.72%药品

新闻