9009京成电力铁道
4176.083.0+2.03%165.89万69.24亿4117.04093.04212.04101.07199.89亿5769.95亿1.72亿1.38亿+1.38%-2.63%+8.78%-3.65%-19.48%-36.64%-37.33%0.86%1.20%7.877.962.71%陆运
9087高濑
120022+1.87%300.0036.00万120011781200120025.31亿10.10亿210.90万84.14万-0.08%-0.91%-0.99%-5.47%-12.73%-11.60%-9.74%2.92%0.04%9.277.850.00%陆运
9149Otomo Logistics Service
56010+1.82%0.000.00055000112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陆运
9006京浜急行
1290.519.5+1.53%101.84万13.13亿1278.01271.01296.01277.53558.69亿3103.30亿2.76亿2.40亿-0.04%-0.69%+5.82%+11.06%+10.30%-1.71%+0.16%1.32%0.42%4.034.241.46%陆运
9146Gokendo
402060+1.52%0.000.00039600052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陆运
9003相铁控股
2468.034.5+1.42%22.54万5.55亿2445.02433.52478.02439.52422.23亿2118.21亿9814.55万8582.71万+0.55%+0.26%-0.30%+3.09%+1.98%-9.06%-9.86%2.43%0.26%10.8015.041.58%陆运
9145Being控股
242428+1.17%1500.00360.51万2400239624312381146.05亿48.09亿602.50万198.37万+2.36%+1.25%+1.85%-3.46%-9.18%-9.75%-19.15%1.40%0.08%11.1412.972.09%陆运
9081神奈川中央交通
378540+1.07%1.68万6347.40万3775374537853725476.91亿227.55亿1260.00万601.18万-1.05%-0.39%+5.14%+12.82%+21.31%+26.72%+26.25%2.11%0.28%8.7114.241.60%陆运
9001东武铁道
2491.520.0+0.81%131.52万32.73亿2470.02471.52497.02468.05013.28亿4512.96亿2.01亿1.81亿-0.86%-2.60%-3.02%-1.89%-7.91%-34.98%-34.24%2.31%0.73%10.9010.691.17%陆运
9031西日本旅客铁道
2179.017.0+0.79%67.78万14.74亿2171.52162.02179.02148.51729.26亿1531.86亿7936.02万7030.09万-0.16%-3.39%-7.65%-4.30%-14.55%-9.08%-8.81%1.61%0.96%7.456.951.41%陆运
9049京福电气铁道
660050+0.76%100.0066.00万6600655066006600132.00亿59.39亿200.00万89.99万+2.80%+2.48%+5.10%+7.32%-3.65%+56.40%+34.01%0.30%0.01%6.616.280.00%陆运
9044南海电气铁道
2377.517.5+0.74%17.30万4.13亿2374.02360.02403.52372.52696.14亿2490.15亿1.13亿1.05亿-1.51%-1.98%-2.80%+0.46%-11.05%-17.99%-17.02%2.21%0.17%9.7511.251.31%陆运
9083神姬巴士
344020+0.58%4500.001541.45万3425342034403425212.32亿164.51亿617.20万478.23万+0.88%+0.58%+0.44%-1.85%-1.15%+1.33%+0.29%1.53%0.09%7.709.200.44%陆运
9063冈山县货物运送
294217+0.58%300.0088.00万292929252942292964.72亿31.38亿220.00万106.65万-0.27%-0.94%-1.57%-9.06%-18.84%+1.45%-1.34%2.38%0.03%7.732.390.44%陆运
9007小田急电
1417.58.0+0.57%204.59万29.00亿1409.51409.51426.01409.05223.46亿4708.19亿3.68亿3.32亿-3.83%-7.35%-8.67%-14.01%-8.46%-35.95%-34.10%2.40%0.62%5.776.291.21%陆运
9025鸿池运输
300516+0.54%11.03万3.32亿30102989304029921711.42亿875.70亿5695.24万2914.14万-0.83%-0.17%+6.37%+20.73%+26.10%+62.87%+54.10%2.53%0.38%10.2614.041.61%陆运
9041近铁集团控股
3193.014.0+0.44%103.46万33.03亿3190.03179.03204.03182.06087.84亿5665.50亿1.91亿1.77亿-1.90%+0.25%-2.68%-9.50%-8.80%-26.93%-28.60%2.35%0.58%13.1912.630.69%陆运
9060Japan Logistic Systems
353010+0.28%300.00105.90万353035203530353048.83亿16.31亿138.33万46.20万-0.28%-0.14%+0.14%-1.81%-10.41%+0.86%-7.11%2.27%0.07%9.849.660.00%陆运
9067丸运
4401+0.23%6.86万3014.48万443439445432127.45亿37.99亿2896.54万863.52万+1.62%+0.92%-10.93%-11.29%+17.02%+65.41%+66.67%2.27%0.79%15.8730.532.96%陆运
9074日本石油运输
27756+0.22%1300.00360.07万275727692775275792.21亿41.67亿332.29万150.18万-0.04%-1.94%-0.68%-5.29%-8.57%-4.18%-3.14%3.60%0.09%7.237.950.65%陆运
9010富士急行
22393+0.13%12.00万2.70亿22582236227922361228.87亿748.53亿5488.47万3343.12万-1.02%-2.10%-5.92%-17.93%-29.15%-47.50%-46.94%1.16%0.36%29.2626.001.92%陆运
9059Kanda控股
7911+0.13%1000.0079.08万791790791790184.37亿49.48亿2330.87万625.59万+1.15%+3.40%+3.94%-4.35%-8.87%+7.33%+8.65%2.53%0.02%7.357.470.13%陆运
9036东部network
8141+0.12%1.10万893.33万81181381681146.80亿17.83亿574.90万219.01万-0.12%-0.37%-1.21%-2.86%-18.60%-15.91%-20.51%1.84%0.50%亏损55.910.62%陆运
9008京王电力铁道
3800.02.0+0.05%42.54万16.21亿3813.03798.03836.03800.04884.93亿4205.80亿1.29亿1.11亿-3.41%-7.43%-6.59%+8.39%+2.37%-13.68%-14.40%2.11%0.38%12.4915.870.95%陆运
9022东海客运
2864.01.0+0.03%297.92万85.41亿2882.02863.02892.02852.52.95万亿2.45万亿10.30亿8.55亿-2.78%-5.54%-7.73%-13.21%-16.50%-22.74%-20.09%1.05%0.35%6.667.331.38%陆运
9045京阪控股
3281.01.0+0.03%26.46万8.69亿3295.03280.03310.03271.03713.52亿3109.12亿1.13亿9476.14万-2.09%-4.15%-8.58%+9.93%+14.34%-12.99%-10.99%1.07%0.28%13.5214.141.19%陆运
9147日本运通
7242.02.0+0.03%99.12万71.79亿7235.07240.07310.07218.06300.54亿5468.90亿8700.00万7551.64万-4.50%-5.92%-1.70%-2.41%-2.27%-7.57%-9.63%4.14%1.31%25.3217.301.27%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9057远州Truck
250400.00%2000.00503.39万2524250425252504188.95亿57.26亿754.60万228.69万+1.46%+1.79%+2.83%-0.99%-6.46%+4.20%+3.77%3.75%0.09%8.329.140.84%陆运
9055阿尔卑斯物流(已退市)
575000.00%0.000.0005750002041.31亿1042.82亿3550.10万1813.61万0.00%0.00%0.00%-0.35%+0.70%+257.59%+246.18%0.38%0.00%63.8057.210.00%陆运